Needham Aggressive Growth Fund Institutional Class (NEAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.38
+0.39 (0.78%)
May 16, 2025, 8:01 PM EDT
NEAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.78% |
| May 15, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.16% |
| May 14, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.34% |
| May 13, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 2.07% |
| May 12, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 3.53% |
| May 9, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.66% |
| May 8, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.17% |
| May 7, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.37% |
| May 6, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 2.70% |
| May 5, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.36% |
| May 2, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3.38% |
| May 1, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.81% |
| Apr 30, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -1.73% |
| Apr 29, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.71% |
| Apr 28, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.07% |
| Apr 25, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.69% |
| Apr 24, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 4.26% |
| Apr 23, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 2.56% |
| Apr 22, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 3.02% |
| Apr 21, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -2.89% |
| Apr 17, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.32% |
| Apr 16, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.42% |
| Apr 15, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.24% |
| Apr 14, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.84% |
| Apr 11, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.22% |
| Apr 10, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -4.53% |
| Apr 9, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 10.51% |
| Apr 8, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -2.37% |
| Apr 7, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.70% |
| Apr 4, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -4.34% |
| Apr 3, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -8.11% |
| Apr 2, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 1.93% |
| Apr 1, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.70% |
| Mar 31, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -1.16% |
| Mar 28, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -2.59% |
| Mar 27, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.11% |
| Mar 26, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -2.07% |
| Mar 25, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.99% |
| Mar 24, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 2.89% |
| Mar 21, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.66% |
| Mar 20, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.74% |
| Mar 19, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 1.87% |
| Mar 18, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.69% |
| Mar 17, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.27% |
| Mar 14, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 2.88% |
| Mar 13, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -2.56% |
| Mar 12, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.06% |
| Mar 11, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.52% |
| Mar 10, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -4.08% |
| Mar 7, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.74% |