Needham Aggressive Growth Fund Institutional Class (NEAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.23
-0.10 (-0.18%)
Jun 30, 2025, 8:06 AM EDT
NEAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | - | - |
| Jun 27, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.18% |
| Jun 26, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 2.05% |
| Jun 25, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.11% |
| Jun 24, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 1.78% |
| Jun 23, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.36% |
| Jun 20, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.53% |
| Jun 18, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.50% |
| Jun 17, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.29% |
| Jun 16, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 2.45% |
| Jun 13, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -2.36% |
| Jun 12, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.12% |
| Jun 11, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.62% |
| Jun 10, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.10% |
| Jun 9, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.76% |
| Jun 6, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 1.86% |
| Jun 5, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.26% |
| Jun 4, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.82% |
| Jun 3, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 1.97% |
| Jun 2, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.10% |
| May 30, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.64% |
| May 29, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.26% |
| May 28, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -1.10% |
| May 27, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 2.64% |
| May 23, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.77% |
| May 22, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.65% |
| May 21, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -2.34% |
| May 20, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.04% |
| May 19, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.66% |
| May 16, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.78% |
| May 15, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.16% |
| May 14, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.34% |
| May 13, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 2.07% |
| May 12, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 3.53% |
| May 9, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.66% |
| May 8, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.17% |
| May 7, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.37% |
| May 6, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 2.70% |
| May 5, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.36% |
| May 2, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3.38% |
| May 1, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.81% |
| Apr 30, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -1.73% |
| Apr 29, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.71% |
| Apr 28, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.07% |
| Apr 25, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.69% |
| Apr 24, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 4.26% |
| Apr 23, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 2.56% |
| Apr 22, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 3.02% |
| Apr 21, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -2.89% |
| Apr 17, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.32% |