Needham Aggressive Growth Fund Institutional Class (NEAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.80
+0.54 (0.78%)
Apr 2, 2026, 4:00 PM EST
NEAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | - | - |
| Apr 1, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.73% |
| Mar 31, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 4.32% |
| Mar 30, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -3.89% |
| Mar 27, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.72% |
| Mar 26, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -3.99% |
| Mar 25, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 1.48% |
| Mar 24, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 2.00% |
| Mar 23, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 3.05% |
| Mar 20, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -3.93% |
| Mar 19, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.75% |
| Mar 18, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.20% |
| Mar 17, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.34% |
| Mar 16, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 1.69% |
| Mar 13, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.09% |
| Mar 12, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -2.68% |
| Mar 11, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.79% |
| Mar 10, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 1.04% |
| Mar 9, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 1.68% |
| Mar 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.08% |
| Mar 5, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -2.68% |
| Mar 4, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 1.01% |
| Mar 3, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -3.27% |
| Mar 2, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 2.34% |
| Feb 27, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -0.89% |
| Feb 26, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.07% |
| Feb 25, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 2.37% |
| Feb 24, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 2.29% |
| Feb 23, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -1.08% |
| Feb 20, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.50% |
| Feb 19, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.63% |
| Feb 18, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.68% |
| Feb 17, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.14% |
| Feb 13, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.80% |
| Feb 12, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -1.58% |
| Feb 11, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 1.25% |
| Feb 10, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.29% |
| Feb 9, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.25% |
| Feb 6, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 4.51% |
| Feb 5, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.87% |
| Feb 4, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -2.56% |
| Feb 3, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.12% |
| Feb 2, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 1.11% |
| Jan 30, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -2.31% |
| Jan 29, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.70% |
| Jan 28, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.07% |
| Jan 27, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 1.21% |
| Jan 26, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.15% |
| Jan 23, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -2.65% |
| Jan 22, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.19% |