Needham Aggressive Growth Fund Institutional Class (NEAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.02
+0.55 (0.80%)
Feb 13, 2026, 4:00 PM EST
NEAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.80% |
| Feb 12, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -1.58% |
| Feb 11, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 1.25% |
| Feb 10, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.29% |
| Feb 9, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.25% |
| Feb 6, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 4.51% |
| Feb 5, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.87% |
| Feb 4, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -2.56% |
| Feb 3, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.12% |
| Feb 2, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 1.11% |
| Jan 30, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -2.31% |
| Jan 29, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.70% |
| Jan 28, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.07% |
| Jan 27, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 1.21% |
| Jan 26, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.15% |
| Jan 23, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -2.65% |
| Jan 22, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.19% |
| Jan 21, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 2.22% |
| Jan 20, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.83% |
| Jan 16, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.73% |
| Jan 15, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 2.10% |
| Jan 14, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.20% |
| Jan 13, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.21% |
| Jan 12, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.05% |
| Jan 9, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.57% |
| Jan 8, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.20% |
| Jan 7, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.89% |
| Jan 6, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.23% |
| Jan 5, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 2.90% |
| Jan 2, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.60% |
| Dec 31, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.15% |
| Dec 30, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.31% |
| Dec 29, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.15% |
| Dec 26, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.10% |
| Dec 24, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| Dec 23, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.26% |
| Dec 22, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.24% |
| Dec 19, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.71% |
| Dec 18, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.89% |
| Dec 17, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.80% |
| Dec 16, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.54% |
| Dec 15, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.11% |
| Dec 12, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -3.19% |
| Dec 11, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.88% |
| Dec 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.56% |
| Dec 9, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.46% |
| Dec 8, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.02% |
| Dec 5, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.49% |
| Dec 4, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 1.26% |
| Dec 3, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 2.42% |