NEAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	88.69	88.69	88.69	88.69	88.69	0.69%
Jul 7, 2026	88.08	88.08	88.08	88.08	88.08	-4.19%
Jul 6, 2026	91.93	91.93	91.93	91.93	91.93	0.59%
Jul 2, 2026	91.39	91.39	91.39	91.39	91.39	-6.44%
Jul 1, 2026	97.68	97.68	97.68	97.68	97.68	-3.32%
Jun 30, 2026	101.03	101.03	101.03	101.03	101.03	2.49%
Jun 29, 2026	98.58	98.58	98.58	98.58	98.58	2.79%
Jun 26, 2026	95.90	95.90	95.90	95.90	95.90	-1.46%
Jun 25, 2026	97.32	97.32	97.32	97.32	97.32	2.01%
Jun 24, 2026	95.40	95.40	95.40	95.40	95.40	-0.80%
Jun 23, 2026	96.17	96.17	96.17	96.17	96.17	-3.79%
Jun 22, 2026	99.96	99.96	99.96	99.96	99.96	1.29%
Jun 18, 2026	98.69	98.69	98.69	98.69	98.69	3.36%
Jun 17, 2026	95.48	95.48	95.48	95.48	95.48	-0.20%
Jun 16, 2026	95.67	95.67	95.67	95.67	95.67	-2.31%
Jun 15, 2026	97.93	97.93	97.93	97.93	97.93	1.75%
Jun 12, 2026	96.25	96.25	96.25	96.25	96.25	1.09%
Jun 11, 2026	95.21	95.21	95.21	95.21	95.21	5.51%
Jun 10, 2026	90.24	90.24	90.24	90.24	90.24	-2.40%
Jun 9, 2026	92.46	92.46	92.46	92.46	92.46	0.62%
Jun 8, 2026	91.89	91.89	91.89	91.89	91.89	1.57%
Jun 5, 2026	90.47	90.47	90.47	90.47	90.47	-6.07%
Jun 4, 2026	96.32	96.32	96.32	96.32	96.32	0.16%
Jun 3, 2026	96.17	96.17	96.17	96.17	96.17	-0.99%
Jun 2, 2026	97.13	97.13	97.13	97.13	97.13	3.25%
Jun 1, 2026	94.07	94.07	94.07	94.07	94.07	1.05%
May 29, 2026	93.09	93.09	93.09	93.09	93.09	-1.12%
May 28, 2026	94.14	94.14	94.14	94.14	94.14	0.84%
May 27, 2026	93.36	93.36	93.36	93.36	93.36	-0.24%
May 26, 2026	93.58	93.58	93.58	93.58	93.58	4.37%
May 22, 2026	89.66	89.66	89.66	89.66	89.66	2.49%
May 21, 2026	87.48	87.48	87.48	87.48	87.48	1.14%
May 20, 2026	86.49	86.49	86.49	86.49	86.49	2.66%
May 19, 2026	84.25	84.25	84.25	84.25	84.25	-1.94%
May 18, 2026	85.92	85.92	85.92	85.92	85.92	-1.87%
May 15, 2026	87.56	87.56	87.56	87.56	87.56	-3.32%
May 14, 2026	90.57	90.57	90.57	90.57	90.57	0.12%
May 13, 2026	90.46	90.46	90.46	90.46	90.46	1.66%
May 12, 2026	88.98	88.98	88.98	88.98	88.98	-1.05%
May 11, 2026	89.92	89.92	89.92	89.92	89.92	3.46%
May 8, 2026	86.91	86.91	86.91	86.91	86.91	2.08%
May 7, 2026	85.14	85.14	85.14	85.14	85.14	-2.90%
May 6, 2026	87.68	87.68	87.68	87.68	87.68	2.54%
May 5, 2026	85.51	85.51	85.51	85.51	85.51	3.11%
May 4, 2026	82.93	82.93	82.93	82.93	82.93	-0.53%
May 1, 2026	83.37	83.37	83.37	83.37	83.37	0.86%
Apr 30, 2026	82.66	82.66	82.66	82.66	82.66	3.48%
Apr 29, 2026	79.88	79.88	79.88	79.88	79.88	0.13%
Apr 28, 2026	79.78	79.78	79.78	79.78	79.78	-1.95%
Apr 27, 2026	81.37	81.37	81.37	81.37	81.37	-1.61%