Needham Aggressive Growth Fund Institutional Class (NEAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.25
-1.67 (-1.94%)
May 19, 2026, 4:00 PM EST
NEAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | - | - |
| May 18, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -1.87% |
| May 15, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -3.32% |
| May 14, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0.12% |
| May 13, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 1.66% |
| May 12, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -1.05% |
| May 11, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 3.46% |
| May 8, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 2.08% |
| May 7, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -2.90% |
| May 6, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 2.54% |
| May 5, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 3.11% |
| May 4, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.53% |
| May 1, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.86% |
| Apr 30, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 3.48% |
| Apr 29, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.13% |
| Apr 28, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -1.95% |
| Apr 27, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -1.61% |
| Apr 24, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 2.20% |
| Apr 23, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.06% |
| Apr 22, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 1.34% |
| Apr 21, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.35% |
| Apr 20, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.80% |
| Apr 17, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 2.11% |
| Apr 16, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 1.54% |
| Apr 15, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.13% |
| Apr 14, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.42% |
| Apr 13, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 2.12% |
| Apr 10, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.43% |
| Apr 9, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 1.37% |
| Apr 8, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 4.23% |
| Apr 7, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.24% |
| Apr 6, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.42% |
| Apr 2, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.78% |
| Apr 1, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.73% |
| Mar 31, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 4.32% |
| Mar 30, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -3.89% |
| Mar 27, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.72% |
| Mar 26, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -3.99% |
| Mar 25, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 1.48% |
| Mar 24, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 2.00% |
| Mar 23, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 3.05% |
| Mar 20, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -3.93% |
| Mar 19, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.75% |
| Mar 18, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.20% |
| Mar 17, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.34% |
| Mar 16, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 1.69% |
| Mar 13, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.09% |
| Mar 12, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -2.68% |
| Mar 11, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.79% |
| Mar 10, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 1.04% |