Skip to main content
logo
Needham Aggressive Growth Fund Institutional Class (NEAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.64
-0.83 (-1.18%)
Oct 15, 2026, 4:00 PM EST

NEAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202669.6469.6469.6469.6469.64-1.18%
Oct 14, 202670.4770.4770.4770.4770.47-5.05%
Oct 13, 202674.2274.2274.2274.2274.22-0.92%
Oct 12, 202674.9174.9174.9174.9174.91-2.17%
Oct 9, 202676.5776.5776.5776.5776.570.70%
Oct 8, 202676.0476.0476.0476.0476.04-2.29%
Oct 7, 202677.8277.8277.8277.8277.82-2.25%
Oct 6, 202679.6179.6179.6179.6179.610.24%
Oct 5, 202679.4279.4279.4279.4279.42-0.38%
Oct 2, 202679.7279.7279.7279.7279.722.21%
Oct 1, 202678.0078.0078.0078.0078.001.84%
Sep 30, 202676.5976.5976.5976.5976.590.24%
Sep 29, 202676.4176.4176.4176.4176.410.57%
Sep 28, 202675.9875.9875.9875.9875.98-1.27%
Sep 25, 202676.9676.9676.9676.9676.960.92%
Sep 24, 202676.2676.2676.2676.2676.26-0.57%
Sep 23, 202676.7076.7076.7076.7076.70-0.35%
Sep 22, 202676.9776.9776.9776.9776.972.19%
Sep 21, 202675.3275.3275.3275.3275.321.45%
Sep 18, 202674.2474.2474.2474.2474.240.69%
Sep 17, 202673.7373.7373.7373.7373.733.05%
Sep 16, 202671.5571.5571.5571.5571.550.59%
Sep 15, 202671.1371.1371.1371.1371.13-0.85%
Sep 14, 202671.7471.7471.7471.7471.74-3.45%
Sep 11, 202674.3074.3074.3074.3074.302.14%
Sep 10, 202672.7472.7472.7472.7472.74-1.97%
Sep 9, 202674.2074.2074.2074.2074.20-1.70%
Sep 8, 202675.4875.4875.4875.4875.481.33%
Sep 4, 202674.4974.4974.4974.4974.491.58%
Sep 3, 202673.3373.3373.3373.3373.331.20%
Sep 2, 202672.4672.4672.4672.4672.460.78%
Sep 1, 202671.9071.9071.9071.9071.90-2.55%
Aug 31, 202673.7873.7873.7873.7873.78-0.39%
Aug 28, 202674.0774.0774.0774.0774.07-3.20%
Aug 27, 202676.5276.5276.5276.5276.521.57%
Aug 26, 202675.3475.3475.3475.3475.340.05%
Aug 25, 202675.3075.3075.3075.3075.300.80%
Aug 24, 202674.7074.7074.7074.7074.70-2.84%
Aug 21, 202676.8876.8876.8876.8876.880.39%
Aug 20, 202676.5876.5876.5876.5876.58-1.47%
Aug 19, 202677.7277.7277.7277.7277.72-2.56%
Aug 18, 202679.7679.7679.7679.7679.76-4.54%
Aug 17, 202683.5583.5583.5583.5583.550.72%
Aug 14, 202682.9582.9582.9582.9582.951.95%
Aug 13, 202681.3681.3681.3681.3681.36-0.25%
Aug 12, 202681.5681.5681.5681.5681.562.33%
Aug 11, 202679.7079.7079.7079.7079.701.09%
Aug 10, 202678.8478.8478.8478.8478.84-3.41%
Aug 7, 202681.6281.6281.6281.6281.62-0.44%
Aug 6, 202681.9881.9881.9881.9881.98-3.44%