Needham Aggressive Growth Fund Institutional Class (NEAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.34
+0.04 (0.05%)
Aug 27, 2026, 8:07 AM EST
NEAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.05% |
| Aug 25, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.80% |
| Aug 24, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -2.84% |
| Aug 21, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.39% |
| Aug 20, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -1.47% |
| Aug 19, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -2.56% |
| Aug 18, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -4.54% |
| Aug 17, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.72% |
| Aug 14, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 1.95% |
| Aug 13, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.25% |
| Aug 12, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 2.33% |
| Aug 11, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.09% |
| Aug 10, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -3.41% |
| Aug 7, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.44% |
| Aug 6, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -3.44% |
| Aug 5, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -2.17% |
| Aug 4, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 4.38% |
| Aug 3, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 2.46% |
| Jul 31, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 1.00% |
| Jul 30, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 4.76% |
| Jul 29, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -4.53% |
| Jul 28, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -3.39% |
| Jul 27, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.78% |
| Jul 24, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -3.14% |
| Jul 23, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.17% |
| Jul 22, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.78% |
| Jul 21, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 3.41% |
| Jul 20, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -1.14% |
| Jul 17, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.25% |
| Jul 16, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -3.08% |
| Jul 15, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -1.70% |
| Jul 14, 2026 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 1.22% |
| Jul 13, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -2.71% |
| Jul 10, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | -0.73% |
| Jul 9, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 3.34% |
| Jul 8, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.69% |
| Jul 7, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -4.19% |
| Jul 6, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 0.59% |
| Jul 2, 2026 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -6.44% |
| Jul 1, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | -3.32% |
| Jun 30, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 2.49% |
| Jun 29, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 2.79% |
| Jun 26, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -1.46% |
| Jun 25, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 2.01% |
| Jun 24, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.80% |
| Jun 23, 2026 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | -3.79% |
| Jun 22, 2026 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 1.29% |
| Jun 18, 2026 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 3.36% |
| Jun 17, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -0.20% |
| Jun 16, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -2.31% |