NEAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.01	40.01	40.01	40.01	40.01	-0.10%
Feb 13, 2026	40.05	40.05	40.05	40.05	40.05	0.18%
Feb 12, 2026	39.98	39.98	39.98	39.98	39.98	-1.09%
Feb 11, 2026	40.42	40.42	40.42	40.42	40.42	0.82%
Feb 10, 2026	40.09	40.09	40.09	40.09	40.09	-0.60%
Feb 9, 2026	40.33	40.33	40.33	40.33	40.33	0.25%
Feb 6, 2026	40.23	40.23	40.23	40.23	40.23	2.34%
Feb 5, 2026	39.31	39.31	39.31	39.31	39.31	-0.38%
Feb 4, 2026	39.46	39.46	39.46	39.46	39.46	-0.78%
Feb 3, 2026	39.77	39.77	39.77	39.77	39.77	0.30%
Feb 2, 2026	39.65	39.65	39.65	39.65	39.65	0.71%
Jan 30, 2026	39.37	39.37	39.37	39.37	39.37	-0.76%
Jan 29, 2026	39.67	39.67	39.67	39.67	39.67	0.61%
Jan 28, 2026	39.43	39.43	39.43	39.43	39.43	0.31%
Jan 27, 2026	39.31	39.31	39.31	39.31	39.31	1.03%
Jan 26, 2026	38.91	38.91	38.91	38.91	38.91	0.57%
Jan 23, 2026	38.69	38.69	38.69	38.69	38.69	0.03%
Jan 22, 2026	38.68	38.68	38.68	38.68	38.68	-0.13%
Jan 21, 2026	38.73	38.73	38.73	38.73	38.73	0.86%
Jan 20, 2026	38.40	38.40	38.40	38.40	38.40	-1.49%
Jan 16, 2026	38.98	38.98	38.98	38.98	38.98	0.49%
Jan 15, 2026	38.79	38.79	38.79	38.79	38.79	0.44%
Jan 14, 2026	38.62	38.62	38.62	38.62	38.62	0.47%
Jan 13, 2026	38.44	38.44	38.44	38.44	38.44	-0.21%
Jan 12, 2026	38.52	38.52	38.52	38.52	38.52	0.36%
Jan 9, 2026	38.38	38.38	38.38	38.38	38.38	1.11%
Jan 8, 2026	37.96	37.96	37.96	37.96	37.96	0.77%
Jan 7, 2026	37.67	37.67	37.67	37.67	37.67	-0.76%
Jan 6, 2026	37.96	37.96	37.96	37.96	37.96	0.85%
Jan 5, 2026	37.64	37.64	37.64	37.64	37.64	1.13%
Jan 2, 2026	37.22	37.22	37.22	37.22	37.22	0.89%
Dec 31, 2025	36.89	36.89	36.89	36.89	36.89	-0.67%
Dec 30, 2025	37.14	37.14	37.14	37.14	37.14	-0.13%
Dec 29, 2025	37.19	37.19	37.19	37.19	37.19	-0.29%
Dec 26, 2025	37.30	37.30	37.30	37.30	37.30	-0.03%
Dec 24, 2025	37.31	37.31	37.31	37.31	37.31	0.43%
Dec 23, 2025	37.15	37.15	37.15	37.15	37.15	0.43%
Dec 22, 2025	36.99	36.99	36.99	36.99	36.99	0.38%
Dec 19, 2025	36.67	36.67	36.67	36.85	36.67	0.74%
Dec 18, 2025	36.40	36.40	36.40	36.58	36.40	0.33%
Dec 17, 2025	36.28	36.28	36.28	36.46	36.28	-0.82%
Dec 16, 2025	36.58	36.58	36.58	36.76	36.58	-0.81%
Dec 15, 2025	36.88	36.88	36.88	37.06	36.88	-0.05%
Dec 12, 2025	36.90	36.90	36.90	37.08	36.90	-1.30%
Dec 11, 2025	37.39	37.39	37.39	37.57	37.39	0.32%
Dec 10, 2025	37.27	37.27	37.27	37.45	37.27	0.97%
Dec 9, 2025	36.91	36.91	36.91	37.09	36.91	0.03%
Dec 8, 2025	36.90	36.90	36.90	37.08	36.90	-
Dec 5, 2025	36.90	36.90	36.90	37.08	36.90	0.05%
Dec 4, 2025	36.88	36.88	36.88	37.06	36.88	-0.19%