NEAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.60	43.60	43.60	43.60	43.60	0.67%
Jul 8, 2026	43.31	43.31	43.31	43.31	43.31	0.44%
Jul 7, 2026	43.12	43.12	43.12	43.12	43.12	-0.23%
Jul 6, 2026	43.22	43.22	43.22	43.22	43.22	0.75%
Jul 2, 2026	42.90	42.90	42.90	42.90	42.90	-0.14%
Jul 1, 2026	42.96	42.96	42.96	42.96	42.96	-0.69%
Jun 30, 2026	43.26	43.26	43.26	43.26	43.26	0.86%
Jun 29, 2026	42.89	42.89	42.89	42.89	42.89	1.25%
Jun 26, 2026	42.36	42.36	42.36	42.36	42.36	-0.82%
Jun 25, 2026	42.71	42.71	42.71	42.71	42.71	1.04%
Jun 24, 2026	42.27	42.27	42.27	42.27	42.27	-0.40%
Jun 23, 2026	42.57	42.57	42.57	42.57	42.44	-1.75%
Jun 22, 2026	43.33	43.33	43.33	43.33	43.20	0.46%
Jun 18, 2026	43.13	43.13	43.13	43.13	43.00	0.63%
Jun 17, 2026	42.86	42.86	42.86	42.86	42.73	-0.65%
Jun 16, 2026	43.14	43.14	43.14	43.14	43.01	-0.76%
Jun 15, 2026	43.47	43.47	43.47	43.47	43.34	0.72%
Jun 12, 2026	43.16	43.16	43.16	43.16	43.03	0.87%
Jun 11, 2026	42.79	42.79	42.79	42.79	42.66	2.03%
Jun 10, 2026	41.94	41.94	41.94	41.94	41.81	-0.99%
Jun 9, 2026	42.36	42.36	42.36	42.36	42.23	-0.02%
Jun 8, 2026	42.37	42.37	42.37	42.37	42.24	0.28%
Jun 5, 2026	42.25	42.25	42.25	42.25	42.12	-2.31%
Jun 4, 2026	43.25	43.25	43.25	43.25	43.12	-0.18%
Jun 3, 2026	43.33	43.33	43.33	43.33	43.20	0.14%
Jun 2, 2026	43.27	43.27	43.27	43.27	43.14	1.27%
Jun 1, 2026	42.73	42.73	42.73	42.73	42.60	-0.40%
May 29, 2026	42.90	42.90	42.90	42.90	42.77	-0.21%
May 28, 2026	42.99	42.99	42.99	42.99	42.86	0.21%
May 27, 2026	42.90	42.90	42.90	42.90	42.77	-0.46%
May 26, 2026	43.10	43.10	43.10	43.10	42.97	0.32%
May 22, 2026	42.96	42.96	42.96	42.96	42.83	0.96%
May 21, 2026	42.55	42.55	42.55	42.55	42.42	0.07%
May 20, 2026	42.52	42.52	42.52	42.52	42.39	0.19%
May 19, 2026	42.44	42.44	42.44	42.44	42.31	-0.40%
May 18, 2026	42.61	42.61	42.61	42.61	42.48	0.40%
May 15, 2026	42.44	42.44	42.44	42.44	42.31	-0.79%
May 14, 2026	42.78	42.78	42.78	42.78	42.65	0.49%
May 13, 2026	42.57	42.57	42.57	42.57	42.44	0.64%
May 12, 2026	42.30	42.30	42.30	42.30	42.17	-0.12%
May 11, 2026	42.35	42.35	42.35	42.35	42.22	0.62%
May 8, 2026	42.09	42.09	42.09	42.09	41.96	0.79%
May 7, 2026	41.76	41.76	41.76	41.76	41.63	-0.64%
May 6, 2026	42.03	42.03	42.03	42.03	41.90	0.86%
May 5, 2026	41.67	41.67	41.67	41.67	41.54	0.97%
May 4, 2026	41.27	41.27	41.27	41.27	41.14	-0.36%
May 1, 2026	41.42	41.42	41.42	41.42	41.29	-0.12%
Apr 30, 2026	41.47	41.47	41.47	41.47	41.34	1.42%
Apr 29, 2026	40.89	40.89	40.89	40.89	40.76	0.42%
Apr 28, 2026	40.72	40.72	40.72	40.72	40.59	-0.22%