NEAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.21	45.21	45.21	45.21	45.21	-0.07%
Aug 25, 2026	45.24	45.24	45.24	45.24	45.24	0.13%
Aug 24, 2026	45.18	45.18	45.18	45.18	45.18	-0.02%
Aug 21, 2026	45.19	45.19	45.19	45.19	45.19	0.69%
Aug 20, 2026	44.88	44.88	44.88	44.88	44.88	-0.62%
Aug 19, 2026	45.16	45.16	45.16	45.16	45.16	-0.38%
Aug 18, 2026	45.33	45.33	45.33	45.33	45.33	-0.31%
Aug 17, 2026	45.47	45.47	45.47	45.47	45.47	0.07%
Aug 14, 2026	45.44	45.44	45.44	45.44	45.44	-0.20%
Aug 13, 2026	45.53	45.53	45.53	45.53	45.53	0.75%
Aug 12, 2026	45.19	45.19	45.19	45.19	45.19	0.47%
Aug 11, 2026	44.98	44.98	44.98	44.98	44.98	0.09%
Aug 10, 2026	44.94	44.94	44.94	44.94	44.94	0.09%
Aug 7, 2026	44.90	44.90	44.90	44.90	44.90	0.56%
Aug 6, 2026	44.65	44.65	44.65	44.65	44.65	0.13%
Aug 5, 2026	44.59	44.59	44.59	44.59	44.59	-0.31%
Aug 4, 2026	44.73	44.73	44.73	44.73	44.73	1.64%
Aug 3, 2026	44.01	44.01	44.01	44.01	44.01	0.34%
Jul 31, 2026	43.86	43.86	43.86	43.86	43.86	0.14%
Jul 30, 2026	43.80	43.80	43.80	43.80	43.80	1.55%
Jul 29, 2026	43.13	43.13	43.13	43.13	43.13	-1.19%
Jul 28, 2026	43.65	43.65	43.65	43.65	43.65	-0.21%
Jul 27, 2026	43.74	43.74	43.74	43.74	43.74	-0.07%
Jul 24, 2026	43.77	43.77	43.77	43.77	43.77	-0.23%
Jul 23, 2026	43.87	43.87	43.87	43.87	43.87	-0.41%
Jul 22, 2026	44.05	44.05	44.05	44.05	44.05	0.59%
Jul 21, 2026	43.79	43.79	43.79	43.79	43.79	0.78%
Jul 20, 2026	43.45	43.45	43.45	43.45	43.45	-0.14%
Jul 17, 2026	43.51	43.51	43.51	43.51	43.51	-0.46%
Jul 16, 2026	43.71	43.71	43.71	43.71	43.71	-0.23%
Jul 15, 2026	43.81	43.81	43.81	43.81	43.81	0.18%
Jul 14, 2026	43.73	43.73	43.73	43.73	43.73	0.48%
Jul 13, 2026	43.52	43.52	43.52	43.52	43.52	-0.34%
Jul 10, 2026	43.67	43.67	43.67	43.67	43.67	0.16%
Jul 9, 2026	43.60	43.60	43.60	43.60	43.60	0.67%
Jul 8, 2026	43.31	43.31	43.31	43.31	43.31	0.44%
Jul 7, 2026	43.12	43.12	43.12	43.12	43.12	-0.23%
Jul 6, 2026	43.22	43.22	43.22	43.22	43.22	0.75%
Jul 2, 2026	42.90	42.90	42.90	42.90	42.90	-0.14%
Jul 1, 2026	42.96	42.96	42.96	42.96	42.96	-0.69%
Jun 30, 2026	43.26	43.26	43.26	43.26	43.26	0.86%
Jun 29, 2026	42.89	42.89	42.89	42.89	42.89	1.25%
Jun 26, 2026	42.36	42.36	42.36	42.36	42.36	-0.82%
Jun 25, 2026	42.71	42.71	42.71	42.71	42.71	1.04%
Jun 24, 2026	42.27	42.27	42.27	42.27	42.27	-0.40%
Jun 23, 2026	42.57	42.57	42.57	42.57	42.44	-1.75%
Jun 22, 2026	43.33	43.33	43.33	43.33	43.20	0.46%
Jun 18, 2026	43.13	43.13	43.13	43.13	43.00	0.63%
Jun 17, 2026	42.86	42.86	42.86	42.86	42.73	-0.65%
Jun 16, 2026	43.14	43.14	43.14	43.14	43.01	-0.76%