Neiman Large Cap Value Fund A Shares (NEAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.88
-0.28 (-0.61%)
At close: Oct 15, 2026
NEAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.61% |
| Oct 14, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.13% |
| Oct 13, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.02% |
| Oct 12, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.24% |
| Oct 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.39% |
| Oct 8, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.42% |
| Oct 7, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.41% |
| Oct 6, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.22% |
| Oct 5, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.21% |
| Oct 2, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| Oct 1, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.49% |
| Sep 30, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.33% |
| Sep 29, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.02% |
| Sep 28, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.42% |
| Sep 25, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.78% |
| Sep 24, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.09% |
| Sep 23, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.60% |
| Sep 22, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.11% |
| Sep 21, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.58% |
| Sep 18, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.65% |
| Sep 17, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.79% |
| Sep 16, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.49% |
| Sep 15, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.09% |
| Sep 14, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -1.04% |
| Sep 11, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.67% |
| Sep 10, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.73% |
| Sep 9, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.18% |
| Sep 8, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.33% |
| Sep 4, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.15% |
| Sep 3, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.47% |
| Sep 2, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.22% |
| Sep 1, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.33% |
| Aug 31, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.22% |
| Aug 28, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.40% |
| Aug 27, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.18% |
| Aug 26, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.07% |
| Aug 25, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.13% |
| Aug 24, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.02% |
| Aug 21, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.69% |
| Aug 20, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.62% |
| Aug 19, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.38% |
| Aug 18, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.31% |
| Aug 17, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.07% |
| Aug 14, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.20% |
| Aug 13, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.75% |
| Aug 12, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.47% |
| Aug 11, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.09% |
| Aug 10, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.09% |
| Aug 7, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.56% |
| Aug 6, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.13% |