Skip to main content
logo
U.S. Global Investors Near-Term Tax Free Fund (NEARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.090
0.00 (0.00%)
At close: Aug 27, 2026

NEARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20262.092.092.092.092.09-
Aug 26, 20262.092.092.092.092.09-
Aug 25, 20262.092.092.092.092.09-
Aug 24, 20262.092.092.092.092.09-
Aug 21, 20262.092.092.092.092.09-
Aug 20, 20262.092.092.092.092.09-
Aug 19, 20262.092.092.092.092.09-
Aug 18, 20262.092.092.092.092.09-
Aug 17, 20262.092.092.092.092.09-
Aug 14, 20262.092.092.092.092.09-0.48%
Aug 13, 20262.102.102.102.102.100.48%
Aug 12, 20262.092.092.092.092.09-
Aug 11, 20262.092.092.092.092.09-
Aug 10, 20262.092.092.092.092.09-
Aug 7, 20262.092.092.092.092.09-
Aug 6, 20262.092.092.092.092.09-
Aug 5, 20262.092.092.092.092.09-
Aug 4, 20262.092.092.092.092.09-
Aug 3, 20262.092.092.092.092.09-
Jul 31, 20262.092.092.092.092.090.24%
Jul 30, 20262.092.092.092.092.09-
Jul 29, 20262.092.092.092.092.09-
Jul 28, 20262.092.092.092.092.09-
Jul 27, 20262.092.092.092.092.09-
Jul 24, 20262.092.092.092.092.09-
Jul 23, 20262.092.092.092.092.09-
Jul 22, 20262.092.092.092.092.09-
Jul 21, 20262.092.092.092.092.09-
Jul 20, 20262.092.092.092.092.09-0.48%
Jul 17, 20262.102.102.102.102.100.48%
Jul 16, 20262.092.092.092.092.09-0.48%
Jul 15, 20262.102.102.102.102.10-
Jul 14, 20262.102.102.102.102.10-
Jul 13, 20262.102.102.102.102.10-
Jul 10, 20262.102.102.102.102.10-
Jul 9, 20262.102.102.102.102.10-
Jul 8, 20262.102.102.102.102.10-
Jul 7, 20262.102.102.102.102.10-
Jul 6, 20262.102.102.102.102.10-
Jul 2, 20262.102.102.102.102.10-
Jul 1, 20262.102.102.102.102.10-
Jun 30, 20262.102.102.102.102.10-0.24%
Jun 29, 20262.112.112.112.112.10-
Jun 26, 20262.112.112.112.112.10-
Jun 25, 20262.112.112.112.112.100.48%
Jun 24, 20262.102.102.102.102.09-
Jun 23, 20262.102.102.102.102.09-0.48%
Jun 22, 20262.112.112.112.112.10-
Jun 18, 20262.112.112.112.112.100.48%
Jun 17, 20262.102.102.102.102.09-