Skip to main content
logo
U.S. Global Investors Near-Term Tax Free Fund (NEARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.060
0.00 (0.00%)
At close: Oct 16, 2026

NEARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 20262.062.062.062.062.06-
Oct 15, 20262.062.062.062.062.06-
Oct 14, 20262.062.062.062.062.06-
Oct 13, 20262.062.062.062.062.060.49%
Oct 12, 20262.052.052.052.052.05-
Oct 9, 20262.052.052.052.052.050.49%
Oct 8, 20262.042.042.042.042.04-
Oct 7, 20262.042.042.042.042.04-0.49%
Oct 6, 20262.052.052.052.052.05-
Oct 5, 20262.052.052.052.052.050.49%
Oct 2, 20262.042.042.042.042.04-
Oct 1, 20262.042.042.042.042.04-
Sep 30, 20262.042.042.042.042.040.25%
Sep 29, 20262.042.042.042.042.04-
Sep 28, 20262.042.042.042.042.04-0.49%
Sep 25, 20262.052.052.052.052.05-
Sep 24, 20262.052.052.052.052.05-0.49%
Sep 23, 20262.062.062.062.062.06-0.48%
Sep 22, 20262.072.072.072.072.07-
Sep 21, 20262.072.072.072.072.07-
Sep 18, 20262.072.072.072.072.07-
Sep 17, 20262.072.072.072.072.07-
Sep 16, 20262.072.072.072.072.07-
Sep 15, 20262.072.072.072.072.07-
Sep 14, 20262.072.072.072.072.07-
Sep 11, 20262.072.072.072.072.07-
Sep 10, 20262.072.072.072.072.07-0.48%
Sep 9, 20262.082.082.082.082.08-
Sep 8, 20262.082.082.082.082.08-
Sep 4, 20262.082.082.082.082.08-
Sep 3, 20262.082.082.082.082.08-
Sep 2, 20262.082.082.082.082.08-
Sep 1, 20262.082.082.082.082.08-0.48%
Aug 31, 20262.092.092.092.092.090.24%
Aug 28, 20262.092.092.092.092.08-
Aug 27, 20262.092.092.092.092.08-
Aug 26, 20262.092.092.092.092.08-
Aug 25, 20262.092.092.092.092.08-
Aug 24, 20262.092.092.092.092.08-
Aug 21, 20262.092.092.092.092.08-
Aug 20, 20262.092.092.092.092.08-
Aug 19, 20262.092.092.092.092.08-
Aug 18, 20262.092.092.092.092.08-
Aug 17, 20262.092.092.092.092.08-
Aug 14, 20262.092.092.092.092.08-0.48%
Aug 13, 20262.102.102.102.102.090.48%
Aug 12, 20262.092.092.092.092.08-
Aug 11, 20262.092.092.092.092.08-
Aug 10, 20262.092.092.092.092.08-
Aug 7, 20262.092.092.092.092.08-