Natixis Funds Trust I U.S. Equity Opportunities Fund Class C (NECCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
+0.32 (2.65%)
At close: Mar 31, 2026
NECCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.65% |
| Mar 30, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Mar 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.11% |
| Mar 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Mar 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.81% |
| Mar 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
| Mar 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Mar 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.59% |
| Mar 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Mar 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| Mar 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Mar 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.66% |
| Mar 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Mar 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.86% |
| Mar 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.09% |
| Mar 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Mar 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
| Mar 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.70% |
| Mar 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Feb 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Feb 25, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Feb 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.02% |
| Feb 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.47% |
| Feb 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| Feb 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.09% |
| Feb 17, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Feb 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.92% |
| Feb 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.92% |
| Feb 10, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Feb 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.02% |
| Feb 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.60% |
| Feb 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Feb 3, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.44% |
| Feb 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
| Jan 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Jan 28, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Jan 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% |
| Jan 26, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| Jan 22, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.06% |
| Jan 21, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.23% |
| Jan 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.54% |
| Jan 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Jan 14, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% |
| Jan 13, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.59% |
| Jan 12, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
| Jan 8, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
| Jan 6, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
| Jan 5, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.42% |
| Dec 31, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.67% |