NECCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.82	12.82	12.82	12.82	12.82	0.63%
Feb 12, 2026	12.74	12.74	12.74	12.74	12.74	-1.92%
Feb 11, 2026	12.99	12.99	12.99	12.99	12.99	-0.92%
Feb 10, 2026	13.11	13.11	13.11	13.11	13.11	-0.30%
Feb 9, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Feb 6, 2026	13.12	13.12	13.12	13.12	13.12	1.78%
Feb 5, 2026	12.89	12.89	12.89	12.89	12.89	-1.60%
Feb 4, 2026	13.10	13.10	13.10	13.10	13.10	0.54%
Feb 3, 2026	13.03	13.03	13.03	13.03	13.03	-1.44%
Feb 2, 2026	13.22	13.22	13.22	13.22	13.22	-
Jan 30, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Jan 29, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Jan 28, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Jan 27, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Jan 26, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Jan 23, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Jan 22, 2026	13.36	13.36	13.36	13.36	13.36	1.06%
Jan 21, 2026	13.22	13.22	13.22	13.22	13.22	1.23%
Jan 20, 2026	13.06	13.06	13.06	13.06	13.06	-2.10%
Jan 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Jan 15, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Jan 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Jan 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Jan 12, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Jan 9, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 8, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Jan 6, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jan 5, 2026	13.53	13.53	13.53	13.53	13.53	1.42%
Jan 2, 2026	13.34	13.34	13.34	13.34	13.34	-
Dec 31, 2025	13.34	13.34	13.34	13.34	13.34	-0.67%
Dec 30, 2025	13.43	13.43	13.43	13.43	13.43	-0.15%
Dec 29, 2025	13.45	13.45	13.45	13.45	13.45	-0.44%
Dec 26, 2025	13.51	13.51	13.51	13.51	13.51	-
Dec 24, 2025	13.51	13.51	13.51	13.51	13.51	0.30%
Dec 23, 2025	13.47	13.47	13.47	13.47	13.47	-11.56%
Dec 22, 2025	13.45	13.45	13.45	15.23	13.45	1.06%
Dec 19, 2025	13.31	13.31	13.31	15.07	13.31	0.74%
Dec 18, 2025	13.21	13.21	13.21	14.96	13.21	0.47%
Dec 17, 2025	13.15	13.15	13.15	14.89	13.15	-0.80%
Dec 16, 2025	13.26	13.26	13.26	15.01	13.26	-0.40%
Dec 15, 2025	13.31	13.31	13.31	15.07	13.31	-0.07%
Dec 12, 2025	13.32	13.32	13.32	15.08	13.32	-0.59%
Dec 11, 2025	13.40	13.40	13.40	15.17	13.40	0.20%
Dec 10, 2025	13.37	13.37	13.37	15.14	13.37	1.27%
Dec 9, 2025	13.20	13.20	13.20	14.95	13.20	0.13%
Dec 8, 2025	13.19	13.19	13.19	14.93	13.19	-0.73%
Dec 5, 2025	13.28	13.28	13.28	15.04	13.28	0.33%
Dec 4, 2025	13.24	13.24	13.24	14.99	13.24	0.54%
Dec 3, 2025	13.17	13.17	13.17	14.91	13.17	0.88%