Natixis Funds Trust I U.S. Equity Opportunities Fund Class C (NECCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.69
+0.03 (0.26%)
At close: Apr 17, 2025
NECCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Apr 22, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.88% |
| Apr 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.97% |
| Apr 17, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Apr 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.85% |
| Apr 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Apr 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5.50% |
| Apr 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -3.18% |
| Apr 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -3.96% |
| Apr 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Apr 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.10 | -1.63% |
| Apr 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 11.29 | -1.61% |
| Apr 4, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 11.47 | -5.03% |
| Apr 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.08 | -5.20% |
| Apr 2, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 12.74 | 0.87% |
| Apr 1, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 12.63 | 0.15% |
| Mar 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 12.61 | -1.37% |
| Mar 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 12.79 | -0.43% |
| Mar 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 12.84 | -0.64% |
| Mar 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 12.93 | -1.20% |
| Mar 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 13.08 | 0.21% |
| Mar 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 13.06 | 2.24% |
| Mar 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 12.77 | -0.14% |
| Mar 19, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 12.79 | 1.24% |
| Mar 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 12.63 | -0.87% |
| Mar 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 12.74 | 3.13% |
| Mar 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 12.36 | -1.54% |
| Mar 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 12.55 | 0.81% |
| Mar 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 12.45 | -0.44% |
| Mar 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 12.50 | -0.29% |
| Mar 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 12.54 | -1.94% |
| Mar 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 12.79 | -2.05% |
| Mar 5, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 13.06 | 1.50% |
| Mar 4, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 12.86 | -1.76% |
| Mar 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 13.09 | 0.71% |
| Feb 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 13.00 | -1.40% |
| Feb 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 13.18 | -1.10% |
| Feb 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 13.33 | - |
| Feb 25, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 13.33 | -0.82% |
| Feb 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 13.44 | -1.42% |
| Feb 21, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 13.64 | -0.67% |
| Feb 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 13.73 | -0.67% |
| Feb 19, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 13.82 | 0.20% |
| Feb 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 13.79 | -0.07% |
| Feb 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 13.80 | 0.87% |
| Feb 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 13.68 | 1.09% |
| Feb 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 13.53 | -0.54% |
| Feb 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 13.61 | - |
| Feb 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 13.61 | -0.34% |
| Feb 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 13.65 | 0.14% |