Natixis Funds Trust I U.S. Equity Opportunities Fund Class C (NECCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.31
-0.06 (-0.45%)
Jun 5, 2025, 4:00 PM EDT
NECCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.45% |
| Jun 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Jun 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.53% |
| Jun 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| May 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| May 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| May 27, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.22% |
| May 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| May 21, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.94% |
| May 20, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
| May 19, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| May 16, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| May 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| May 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| May 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.91% |
| May 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.80% |
| May 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| May 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.19% |
| May 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| May 6, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.79% |
| May 5, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
| May 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| May 1, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Apr 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Apr 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Apr 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.96% |
| Apr 25, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.88% |
| Apr 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.75% |
| Apr 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.95% |
| Apr 22, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.88% |
| Apr 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.97% |
| Apr 17, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Apr 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.85% |
| Apr 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Apr 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5.50% |
| Apr 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -3.18% |
| Apr 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -3.96% |
| Apr 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Apr 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.10 | -1.63% |
| Apr 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 11.29 | -1.61% |
| Apr 4, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 11.47 | -5.03% |
| Apr 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.08 | -5.20% |
| Apr 2, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 12.74 | 0.87% |
| Apr 1, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 12.63 | 0.15% |
| Mar 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 12.61 | -1.37% |
| Mar 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 12.79 | -0.43% |
| Mar 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 12.84 | -0.64% |
| Mar 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 12.93 | -1.20% |
| Mar 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 13.08 | 0.21% |
| Mar 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 13.06 | 2.24% |