NECCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.72	10.72	10.72	10.72	10.72	-1.29%
Jul 7, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
Jul 6, 2026	10.84	10.84	10.84	10.84	10.84	0.65%
Jul 2, 2026	10.77	10.77	10.77	10.77	10.77	0.84%
Jul 1, 2026	10.68	10.68	10.68	10.68	10.68	1.52%
Jun 30, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Jun 29, 2026	10.54	10.54	10.54	10.54	10.54	0.86%
Jun 26, 2026	10.45	10.45	10.45	10.45	10.45	0.97%
Jun 25, 2026	10.35	10.35	10.35	10.35	10.35	-0.48%
Jun 24, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Jun 23, 2026	10.39	10.39	10.39	10.39	10.39	-1.33%
Jun 22, 2026	10.53	10.53	10.53	10.53	10.53	-
Jun 18, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Jun 17, 2026	10.51	10.51	10.51	10.51	10.51	-1.78%
Jun 16, 2026	10.70	10.70	10.70	10.70	10.70	-
Jun 15, 2026	10.70	10.70	10.70	10.70	10.70	0.85%
Jun 12, 2026	10.61	10.61	10.61	10.61	10.61	0.76%
Jun 11, 2026	10.53	10.53	10.53	10.53	10.53	0.67%
Jun 10, 2026	10.46	10.46	10.46	10.46	10.46	-1.51%
Jun 9, 2026	10.62	10.62	10.62	10.62	10.62	-
Jun 8, 2026	10.62	10.62	10.62	10.62	10.62	-0.38%
Jun 5, 2026	10.66	10.66	10.66	10.66	10.66	-1.75%
Jun 4, 2026	10.85	10.85	10.85	10.85	10.85	1.40%
Jun 3, 2026	10.70	10.70	10.70	10.70	10.70	-1.20%
Jun 2, 2026	10.83	10.83	10.83	10.83	10.83	-1.19%
Jun 1, 2026	10.96	10.96	10.96	10.96	10.96	1.11%
May 29, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
May 28, 2026	10.81	10.81	10.81	10.81	10.81	0.65%
May 27, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
May 26, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
May 22, 2026	10.73	10.73	10.73	10.73	10.73	0.37%
May 21, 2026	10.69	10.69	10.69	10.69	10.69	-
May 20, 2026	10.69	10.69	10.69	10.69	10.69	1.33%
May 19, 2026	10.55	10.55	10.55	10.55	10.55	-0.94%
May 18, 2026	10.65	10.65	10.65	10.65	10.65	0.66%
May 15, 2026	10.58	10.58	10.58	10.58	10.58	-0.75%
May 14, 2026	10.66	10.66	10.66	10.66	10.66	0.28%
May 13, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
May 12, 2026	10.61	10.61	10.61	10.61	10.61	-
May 11, 2026	10.61	10.61	10.61	10.61	10.61	-0.75%
May 8, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
May 7, 2026	10.67	10.67	10.67	10.67	10.67	-
May 6, 2026	10.67	10.67	10.67	10.67	10.67	0.66%
May 5, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
May 4, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
May 1, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Apr 30, 2026	10.61	10.61	10.61	10.61	10.61	0.57%
Apr 29, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Apr 28, 2026	10.57	10.57	10.57	10.57	10.57	-0.47%
Apr 27, 2026	10.62	10.62	10.62	10.62	10.62	0.28%