Natixis Funds Trust I U.S. Equity Opportunities Fund Class C (NECCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
-0.09 (-0.85%)
At close: Apr 23, 2026
NECCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% |
| Apr 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| Apr 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.66% |
| Apr 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Apr 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Apr 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Apr 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% |
| Apr 14, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.25% |
| Apr 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.57% |
| Apr 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Apr 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Apr 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -17.63% |
| Apr 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 10.05 | -0.32% |
| Apr 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 10.08 | 0.48% |
| Apr 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 10.03 | -0.08% |
| Apr 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 10.04 | 0.16% |
| Mar 31, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 10.02 | 2.65% |
| Mar 30, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 9.76 | 0.17% |
| Mar 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 9.75 | -2.11% |
| Mar 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 9.96 | -1.05% |
| Mar 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 10.06 | 0.81% |
| Mar 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 9.98 | -0.56% |
| Mar 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 10.04 | 0.16% |
| Mar 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 10.02 | -1.59% |
| Mar 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 10.18 | - |
| Mar 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 10.18 | 0.64% |
| Mar 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 10.12 | 0.89% |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 10.03 | -0.32% |
| Mar 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 10.06 | -1.66% |
| Mar 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 10.23 | 0.24% |
| Mar 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 10.21 | -0.86% |
| Mar 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 10.30 | -1.09% |
| Mar 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 10.41 | -0.54% |
| Mar 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 10.47 | 0.70% |
| Mar 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 10.39 | -0.70% |
| Mar 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 10.47 | -0.61% |
| Feb 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 10.53 | 0.39% |
| Feb 25, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 10.49 | 0.86% |
| Feb 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 10.40 | 1.02% |
| Feb 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 10.30 | -1.47% |
| Feb 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 10.45 | -0.31% |
| Feb 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 10.48 | 1.09% |
| Feb 17, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 10.37 | 0.63% |
| Feb 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 10.31 | -1.92% |
| Feb 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 10.51 | -0.92% |
| Feb 10, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 10.60 | -0.30% |
| Feb 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 10.64 | 2.02% |
| Feb 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 10.43 | -1.60% |
| Feb 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 10.60 | 0.54% |
| Feb 3, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 10.54 | -1.44% |