Natixis Funds Trust I U.S. Equity Opportunities Fund Class C (NECCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
+0.07 (0.67%)
At close: Jun 11, 2026
NECCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Jun 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.51% |
| Jun 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jun 8, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| Jun 5, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.75% |
| Jun 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.40% |
| Jun 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.20% |
| Jun 2, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.19% |
| Jun 1, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.11% |
| May 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| May 28, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| May 27, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| May 26, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| May 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| May 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.33% |
| May 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% |
| May 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| May 15, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| May 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| May 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| May 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| May 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| May 7, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| May 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| May 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| May 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| May 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Apr 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Apr 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Apr 28, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% |
| Apr 27, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Apr 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Apr 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% |
| Apr 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| Apr 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.66% |
| Apr 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Apr 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Apr 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Apr 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% |
| Apr 14, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.25% |
| Apr 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.57% |
| Apr 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Apr 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Apr 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.83% |
| Apr 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 10.05 | -0.32% |
| Apr 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 10.08 | 0.48% |
| Apr 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 10.03 | -0.08% |
| Apr 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 10.04 | 0.16% |