Natixis Funds Trust I U.S. Equity Opportunities Fund Class C (NECCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.55
-0.10 (-0.94%)
At close: May 19, 2026
NECCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% |
| May 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| May 15, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| May 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| May 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| May 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| May 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| May 7, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| May 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| May 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| May 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| May 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Apr 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Apr 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Apr 28, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% |
| Apr 27, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Apr 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Apr 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% |
| Apr 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| Apr 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.66% |
| Apr 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Apr 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Apr 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Apr 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% |
| Apr 14, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.25% |
| Apr 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.57% |
| Apr 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Apr 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Apr 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -17.63% |
| Apr 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 10.05 | -0.32% |
| Apr 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 10.08 | 0.48% |
| Apr 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 10.03 | -0.08% |
| Apr 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 10.04 | 0.16% |
| Mar 31, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 10.02 | 2.65% |
| Mar 30, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 9.76 | 0.17% |
| Mar 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 9.75 | -2.11% |
| Mar 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 9.96 | -1.05% |
| Mar 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 10.06 | 0.81% |
| Mar 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 9.98 | -0.56% |
| Mar 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 10.04 | 0.16% |
| Mar 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 10.02 | -1.59% |
| Mar 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 10.18 | - |
| Mar 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 10.18 | 0.64% |
| Mar 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 10.12 | 0.89% |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 10.03 | -0.32% |
| Mar 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 10.06 | -1.66% |
| Mar 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 10.23 | 0.24% |
| Mar 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 10.21 | -0.86% |
| Mar 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 10.30 | -1.09% |