Nuveen Enhanced Corporate Opportunities Fund (NECDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.97
+0.02 (0.10%)
At close: Aug 27, 2026
NECDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Aug 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Aug 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Aug 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Aug 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Aug 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Aug 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Aug 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Aug 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Aug 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Aug 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Aug 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Aug 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Aug 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Aug 7, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| Aug 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Aug 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Aug 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Aug 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Jul 31, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Jul 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Jul 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Jul 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Jul 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Jul 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Jul 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Jul 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Jul 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Jul 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |