Natixis Oakmark C (NECOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
-0.10 (-0.42%)
Sep 12, 2025, 4:00 PM EDT
NECOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Sep 15, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.80% |
| Sep 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.83% |
| Sep 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
| Sep 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Sep 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.51% |
| Sep 4, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
| Sep 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Sep 2, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.84% |
| Aug 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Aug 27, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Aug 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Aug 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.85% |
| Aug 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21% |
| Aug 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Aug 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
| Aug 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
| Aug 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Aug 13, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.17% |
| Aug 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.50% |
| Aug 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Aug 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.57% |
| Aug 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Aug 5, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Aug 4, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.00% |
| Jul 31, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.03% |
| Jul 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% |
| Jul 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Jul 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Jul 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
| Jul 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.11% |
| Jul 22, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00% |
| Jul 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.43% |
| Jul 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.96% |
| Jul 16, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.39% |
| Jul 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.55% |
| Jul 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.56% |
| Jul 10, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.86% |
| Jul 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Jul 8, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
| Jul 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.90% |
| Jul 3, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| Jul 2, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17% |
| Jul 1, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.57% |
| Jun 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.93% |
| Jun 26, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.02% |
| Jun 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.36% |
| Jun 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.03% |
| Jun 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| Jun 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |