Natixis Oakmark C (NECOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
+0.09 (0.39%)
Oct 31, 2025, 4:00 PM EDT
NECOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| Oct 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.73% |
| Oct 29, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.82% |
| Oct 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.42% |
| Oct 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| Oct 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.72% |
| Oct 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| Oct 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.90% |
| Oct 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.87% |
| Oct 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.46% |
| Oct 15, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Oct 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.31% |
| Oct 13, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.37% |
| Oct 9, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| Oct 8, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.47% |
| Oct 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.47% |
| Oct 6, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Oct 2, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
| Oct 1, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Sep 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
| Sep 29, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
| Sep 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59% |
| Sep 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |
| Sep 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13% |
| Sep 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Sep 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.50% |
| Sep 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| Sep 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Sep 15, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.80% |
| Sep 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.83% |
| Sep 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
| Sep 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Sep 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.51% |
| Sep 4, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
| Sep 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Sep 2, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.84% |
| Aug 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Aug 27, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Aug 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Aug 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.85% |
| Aug 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21% |
| Aug 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Aug 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
| Aug 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
| Aug 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Aug 13, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.17% |
| Aug 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.50% |
| Aug 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Aug 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.57% |
| Aug 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |