NECOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.09	22.09	22.09	22.09	22.09	-1.78%
Jul 7, 2026	22.49	22.49	22.49	22.49	22.49	0.40%
Jul 6, 2026	22.40	22.40	22.40	22.40	22.40	0.22%
Jul 2, 2026	22.35	22.35	22.35	22.35	22.35	1.59%
Jul 1, 2026	22.00	22.00	22.00	22.00	22.00	1.38%
Jun 30, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Jun 29, 2026	21.78	21.78	21.78	21.78	21.78	0.14%
Jun 26, 2026	21.75	21.75	21.75	21.75	21.75	1.16%
Jun 25, 2026	21.50	21.50	21.50	21.50	21.50	0.19%
Jun 24, 2026	21.46	21.46	21.46	21.46	21.46	0.66%
Jun 23, 2026	21.32	21.32	21.32	21.32	21.32	0.19%
Jun 22, 2026	21.28	21.28	21.28	21.28	21.28	-
Jun 18, 2026	21.28	21.28	21.28	21.28	21.28	-0.47%
Jun 17, 2026	21.38	21.38	21.38	21.38	21.38	-1.75%
Jun 16, 2026	21.76	21.76	21.76	21.76	21.76	0.46%
Jun 15, 2026	21.66	21.66	21.66	21.66	21.66	-0.23%
Jun 12, 2026	21.71	21.71	21.71	21.71	21.71	1.16%
Jun 11, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
Jun 10, 2026	21.34	21.34	21.34	21.34	21.34	-1.16%
Jun 9, 2026	21.59	21.59	21.59	21.59	21.59	0.79%
Jun 8, 2026	21.42	21.42	21.42	21.42	21.42	-0.65%
Jun 5, 2026	21.56	21.56	21.56	21.56	21.56	-0.09%
Jun 4, 2026	21.58	21.58	21.58	21.58	21.58	1.65%
Jun 3, 2026	21.23	21.23	21.23	21.23	21.23	-1.39%
Jun 2, 2026	21.53	21.53	21.53	21.53	21.53	-0.83%
Jun 1, 2026	21.71	21.71	21.71	21.71	21.71	0.88%
May 29, 2026	21.52	21.52	21.52	21.52	21.52	0.19%
May 28, 2026	21.48	21.48	21.48	21.48	21.48	0.05%
May 27, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
May 26, 2026	21.46	21.46	21.46	21.46	21.46	-0.28%
May 22, 2026	21.52	21.52	21.52	21.52	21.52	0.51%
May 21, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
May 20, 2026	21.39	21.39	21.39	21.39	21.39	0.94%
May 19, 2026	21.19	21.19	21.19	21.19	21.19	-0.89%
May 18, 2026	21.38	21.38	21.38	21.38	21.38	1.14%
May 15, 2026	21.14	21.14	21.14	21.14	21.14	-0.24%
May 14, 2026	21.19	21.19	21.19	21.19	21.19	0.52%
May 13, 2026	21.08	21.08	21.08	21.08	21.08	-0.75%
May 12, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
May 11, 2026	21.18	21.18	21.18	21.18	21.18	-1.40%
May 8, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%
May 7, 2026	21.57	21.57	21.57	21.57	21.57	-0.42%
May 6, 2026	21.66	21.66	21.66	21.66	21.66	-0.28%
May 5, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
May 4, 2026	21.62	21.62	21.62	21.62	21.62	-0.41%
May 1, 2026	21.71	21.71	21.71	21.71	21.71	-0.18%
Apr 30, 2026	21.75	21.75	21.75	21.75	21.75	0.88%
Apr 29, 2026	21.56	21.56	21.56	21.56	21.56	-0.28%
Apr 28, 2026	21.62	21.62	21.62	21.62	21.62	-0.18%
Apr 27, 2026	21.66	21.66	21.66	21.66	21.66	0.09%