Skip to main content
logo
Nexpoint Funds I - Credit Catalyst Fund (NEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
-0.00 (-0.01%)
At close: Feb 17, 2026

NEDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202626.3026.3026.3026.3026.30-0.01%
Feb 13, 202626.3126.3126.3126.3126.31-0.04%
Feb 12, 202626.3226.3226.3226.3226.32-0.07%
Feb 11, 202626.3426.3426.3426.3426.34-0.02%
Feb 10, 202626.3426.3426.3426.3426.34-0.54%
Feb 9, 202626.4826.4826.4826.4826.480.02%
Feb 6, 202626.4826.4826.4826.4826.480.17%
Feb 5, 202626.4326.4326.4326.4326.43-0.14%
Feb 4, 202626.4726.4726.4726.4726.47-0.10%
Feb 3, 202626.5026.5026.5026.5026.50-0.04%
Feb 2, 202626.5126.5126.5126.5126.51-0.03%
Jan 30, 202626.5126.5126.5126.5126.51-0.09%
Jan 29, 202626.5426.5426.5426.5426.54-0.07%
Jan 28, 202626.5626.5626.5626.5626.56-0.05%
Jan 27, 202626.5726.5726.5726.5726.57-0.02%
Jan 26, 202626.5726.5726.5726.5726.57-0.01%
Jan 23, 202626.5826.5826.5826.5826.58-0.05%
Jan 22, 202626.5926.5926.5926.5926.590.08%
Jan 21, 202626.5726.5726.5726.5726.570.04%
Jan 20, 202626.5626.5626.5626.5626.56-0.20%
Jan 16, 202626.6126.6126.6126.6126.610.02%
Jan 15, 202626.6126.6126.6126.6126.610.02%
Jan 14, 202626.6026.6026.6026.6026.600.04%
Jan 13, 202626.5926.5926.5926.5926.590.11%
Jan 12, 202626.5626.5626.5626.5626.560.10%
Jan 9, 202626.5326.5326.5326.5326.530.06%
Jan 8, 202626.5226.5226.5226.5226.520.09%
Jan 7, 202626.5026.5026.5026.5026.490.08%
Jan 6, 202626.4726.4726.4726.4726.470.07%
Jan 5, 202626.4626.4626.4626.4626.460.08%
Jan 2, 202626.4326.4326.4326.4326.430.10%
Dec 31, 202526.4126.4126.4126.4126.41-2.49%
Dec 30, 202527.0827.0827.0827.0827.080.04%
Dec 29, 202527.0727.0727.0727.0727.070.04%
Dec 26, 202527.0627.0627.0627.0627.060.01%
Dec 24, 202527.0627.0627.0627.0627.060.06%
Dec 23, 202527.0427.0427.0427.0427.040.16%
Dec 22, 202527.0027.0027.0027.0027.000.10%
Dec 19, 202526.9726.9726.9726.9726.970.10%
Dec 18, 202526.9526.9526.9526.9526.950.07%
Dec 17, 202526.9326.9326.9326.9326.930.08%
Dec 16, 202526.9126.9126.9126.9126.91-0.08%
Dec 15, 202526.9326.9326.9326.9326.930.04%
Dec 12, 202526.9226.9226.9226.9226.92-0.02%
Dec 11, 202526.9226.9226.9226.9226.920.02%
Dec 10, 202526.9226.9226.9226.9226.920.03%
Dec 9, 202526.9126.9126.9126.9126.910.05%
Dec 8, 202526.9026.9026.9026.9026.90-0.05%
Dec 5, 202526.9126.9126.9126.9126.910.06%
Dec 4, 202526.8926.8926.8926.8926.890.08%