NEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	24.54	24.54	24.54	24.54	24.54	0.20%
Mar 31, 2026	24.49	24.49	24.49	24.49	24.49	-
Mar 30, 2026	24.49	24.49	24.49	24.49	24.49	-0.12%
Mar 26, 2026	24.52	24.52	24.52	24.52	24.52	0.04%
Mar 24, 2026	24.51	24.51	24.51	24.51	24.51	-0.08%
Mar 23, 2026	24.53	24.53	24.53	24.53	24.53	-0.08%
Mar 19, 2026	24.55	24.55	24.55	24.55	24.55	-0.16%
Mar 18, 2026	24.59	24.59	24.59	24.59	24.59	-0.04%
Mar 17, 2026	24.60	24.60	24.60	24.60	24.60	0.16%