NexPoint Credit Catalyst A (NEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
+0.02 (0.08%)
At close: Oct 15, 2026
NEDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 5.92% |
| Oct 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.17% |
| Oct 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Oct 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Oct 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| Oct 8, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
| Oct 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
| Oct 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Oct 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Oct 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| Oct 1, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04% |
| Sep 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.47% |
| Sep 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.69 | - |
| Sep 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.69 | -0.25% |
| Sep 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.75 | -0.13% |
| Sep 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.78 | -0.34% |
| Sep 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.86 | -0.29% |
| Sep 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.93 | -0.04% |
| Sep 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.94 | -0.08% |
| Sep 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.96 | - |
| Sep 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.96 | 0.04% |
| Sep 16, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.95 | 0.13% |
| Sep 15, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.92 | -0.08% |
| Sep 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.94 | -0.17% |
| Sep 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.98 | -0.04% |
| Sep 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 23.99 | -0.21% |
| Sep 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.04 | -0.08% |
| Sep 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.06 | 0.08% |
| Sep 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.04 | - |
| Sep 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.04 | - |
| Sep 2, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.04 | -0.08% |
| Sep 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.06 | -0.08% |
| Aug 31, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.08 | 0.53% |
| Aug 28, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 23.95 | -0.21% |
| Aug 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.00 | - |
| Aug 26, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.00 | -0.08% |
| Aug 25, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.02 | 0.21% |
| Aug 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.97 | -0.08% |
| Aug 21, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 23.99 | -0.16% |
| Aug 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.03 | 0.04% |
| Aug 19, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.02 | 0.04% |
| Aug 18, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.01 | -0.12% |
| Aug 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.04 | -0.08% |
| Aug 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.06 | -0.12% |
| Aug 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.09 | -0.08% |
| Aug 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | 0.12% |
| Aug 11, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.08 | 0.25% |
| Aug 10, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.02 | -0.25% |
| Aug 7, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.08 | - |
| Aug 6, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.08 | -0.08% |