NEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.55	24.55	24.55	24.55	24.55	-
Jul 8, 2026	24.55	24.55	24.55	24.55	24.55	-0.04%
Jul 7, 2026	24.56	24.56	24.56	24.56	24.56	0.04%
Jul 6, 2026	24.55	24.55	24.55	24.55	24.55	0.08%
Jul 2, 2026	24.53	24.53	24.53	24.53	24.53	0.04%
Jul 1, 2026	24.52	24.52	24.52	24.52	24.52	0.49%
Jun 30, 2026	24.40	24.40	24.40	24.40	24.40	0.35%
Jun 29, 2026	24.46	24.46	24.46	24.46	24.32	-0.04%
Jun 26, 2026	24.47	24.47	24.47	24.47	24.33	-0.16%
Jun 25, 2026	24.51	24.51	24.51	24.51	24.37	0.12%
Jun 24, 2026	24.48	24.48	24.48	24.48	24.34	-0.08%
Jun 23, 2026	24.50	24.50	24.50	24.50	24.36	-0.12%
Jun 22, 2026	24.53	24.53	24.53	24.53	24.39	0.25%
Jun 18, 2026	24.47	24.47	24.47	24.47	24.33	-0.08%
Jun 17, 2026	24.49	24.49	24.49	24.49	24.35	0.21%
Jun 16, 2026	24.44	24.44	24.44	24.44	24.30	0.08%
Jun 15, 2026	24.42	24.42	24.42	24.42	24.28	0.08%
Jun 12, 2026	24.40	24.40	24.40	24.40	24.26	-
Jun 11, 2026	24.40	24.40	24.40	24.40	24.26	-0.08%
Jun 10, 2026	24.42	24.42	24.42	24.42	24.28	-0.08%
Jun 9, 2026	24.44	24.44	24.44	24.44	24.30	-
Jun 8, 2026	24.44	24.44	24.44	24.44	24.30	-0.08%
Jun 5, 2026	24.46	24.46	24.46	24.46	24.32	-0.08%
Jun 4, 2026	24.48	24.48	24.48	24.48	24.34	-0.04%
Jun 3, 2026	24.49	24.49	24.49	24.49	24.35	-0.08%
Jun 2, 2026	24.51	24.51	24.51	24.51	24.37	0.04%
Jun 1, 2026	24.50	24.50	24.50	24.50	24.36	0.04%
May 29, 2026	24.49	24.49	24.49	24.49	24.35	0.74%
May 28, 2026	24.46	24.46	24.46	24.46	24.17	-
May 27, 2026	24.46	24.46	24.46	24.46	24.17	0.12%
May 26, 2026	24.43	24.43	24.43	24.43	24.14	-
May 21, 2026	24.43	24.43	24.43	24.43	24.14	0.16%
May 20, 2026	24.39	24.39	24.39	24.39	24.10	-0.04%
May 19, 2026	24.40	24.40	24.40	24.40	24.11	-0.04%
May 18, 2026	24.41	24.41	24.41	24.41	24.12	-0.04%
May 13, 2026	24.42	24.42	24.42	24.42	24.13	-0.17%
May 12, 2026	24.46	24.46	24.46	24.46	24.17	-0.12%
May 11, 2026	24.49	24.49	24.49	24.49	24.20	0.08%
May 7, 2026	24.47	24.47	24.47	24.47	24.18	-0.04%
May 6, 2026	24.48	24.48	24.48	24.48	24.19	-
May 5, 2026	24.48	24.48	24.48	24.48	24.19	-0.08%
May 4, 2026	24.50	24.50	24.50	24.50	24.21	-0.04%
Apr 30, 2026	24.51	24.51	24.51	24.51	24.22	0.52%
Apr 29, 2026	24.53	24.53	24.53	24.53	24.09	-
Apr 28, 2026	24.53	24.53	24.53	24.53	24.09	-0.08%
Apr 27, 2026	24.55	24.55	24.55	24.55	24.11	0.04%
Apr 23, 2026	24.54	24.54	24.54	24.54	24.10	-
Apr 22, 2026	24.54	24.54	24.54	24.54	24.10	0.04%
Apr 21, 2026	24.53	24.53	24.53	24.53	24.09	-0.04%
Apr 20, 2026	24.54	24.54	24.54	24.54	24.10	-0.04%