NexPoint Credit Catalyst C (NEDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
+0.01 (0.04%)
At close: Apr 2, 2026
NEDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | - | 0.04% |
| Apr 1, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| Mar 31, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Mar 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |
| Mar 26, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.08% |
| Mar 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
| Mar 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Mar 19, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16% |
| Mar 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
| Mar 17, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |