Nexpoint Funds I - Credit Catalyst Fund (NEDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
NEDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.01% |
| Feb 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.05% |
| Feb 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.07% |
| Feb 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.02% |
| Feb 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.54% |
| Feb 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.01% |
| Feb 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.16% |
| Feb 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.14% |
| Feb 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.11% |
| Feb 3, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.03% |
| Feb 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02% |
| Jan 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Jan 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.07% |
| Jan 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Jan 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01% |
| Jan 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Jan 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.06% |
| Jan 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Jan 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.05% |
| Jan 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.19% |
| Jan 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.03% |
| Jan 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.02% |
| Jan 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Jan 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.10% |
| Jan 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.10% |
| Jan 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.06% |
| Jan 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.09% |
| Jan 7, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.07% |
| Jan 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Jan 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Jan 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.10% |
| Dec 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.47% |
| Dec 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.05% |
| Dec 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.05% |
| Dec 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.02% |
| Dec 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.05% |
| Dec 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.17% |
| Dec 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.10% |
| Dec 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.09% |
| Dec 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.09% |
| Dec 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.08% |
| Dec 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% |
| Dec 15, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Dec 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.02% |
| Dec 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.02% |
| Dec 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| Dec 9, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Dec 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.05% |
| Dec 5, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.05% |
| Dec 4, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |