NEDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.99	23.99	23.99	23.99	23.99	0.13%
Oct 14, 2026	23.96	23.96	23.96	23.96	23.96	-0.17%
Oct 13, 2026	24.00	24.00	24.00	24.00	24.00	-
Oct 12, 2026	24.00	24.00	24.00	24.00	24.00	-0.08%
Oct 9, 2026	24.02	24.02	24.02	24.02	24.02	-0.04%
Oct 8, 2026	24.03	24.03	24.03	24.03	24.03	-0.08%
Oct 7, 2026	24.05	24.05	24.05	24.05	24.05	-0.17%
Oct 6, 2026	24.09	24.09	24.09	24.09	24.09	0.12%
Oct 5, 2026	24.06	24.06	24.06	24.06	24.06	-0.12%
Oct 2, 2026	24.09	24.09	24.09	24.09	24.09	0.04%
Oct 1, 2026	24.08	24.08	24.08	24.08	24.08	-0.04%
Sep 30, 2026	24.09	24.09	24.09	24.09	24.09	0.43%
Sep 29, 2026	24.13	24.13	24.13	24.13	23.99	0.04%
Sep 28, 2026	24.12	24.12	24.12	24.12	23.98	-0.25%
Sep 25, 2026	24.18	24.18	24.18	24.18	24.04	-0.12%
Sep 24, 2026	24.21	24.21	24.21	24.21	24.07	-0.33%
Sep 23, 2026	24.29	24.29	24.29	24.29	24.15	-0.28%
Sep 22, 2026	24.36	24.36	24.36	24.36	24.22	-0.04%
Sep 21, 2026	24.37	24.37	24.37	24.37	24.23	-0.04%
Sep 18, 2026	24.38	24.38	24.38	24.38	24.24	-
Sep 17, 2026	24.38	24.38	24.38	24.38	24.24	0.08%
Sep 16, 2026	24.36	24.36	24.36	24.36	24.22	0.08%
Sep 15, 2026	24.34	24.34	24.34	24.34	24.20	-0.04%
Sep 14, 2026	24.35	24.35	24.35	24.35	24.21	-0.12%
Sep 11, 2026	24.38	24.38	24.38	24.38	24.24	-0.04%
Sep 10, 2026	24.39	24.39	24.39	24.39	24.25	-0.21%
Sep 9, 2026	24.44	24.44	24.44	24.44	24.30	-0.08%
Sep 8, 2026	24.46	24.46	24.46	24.46	24.32	0.12%
Sep 4, 2026	24.43	24.43	24.43	24.43	24.29	-
Sep 3, 2026	24.43	24.43	24.43	24.43	24.29	0.04%
Sep 2, 2026	24.42	24.42	24.42	24.42	24.28	-0.08%
Sep 1, 2026	24.44	24.44	24.44	24.44	24.30	-0.08%
Aug 31, 2026	24.46	24.46	24.46	24.46	24.32	0.53%
Aug 28, 2026	24.48	24.48	24.48	24.48	24.19	-0.16%
Aug 27, 2026	24.52	24.52	24.52	24.52	24.23	-
Aug 26, 2026	24.52	24.52	24.52	24.52	24.23	-0.04%
Aug 25, 2026	24.53	24.53	24.53	24.53	24.24	0.20%
Aug 24, 2026	24.48	24.48	24.48	24.48	24.19	-0.08%
Aug 21, 2026	24.50	24.50	24.50	24.50	24.21	-0.16%
Aug 20, 2026	24.54	24.54	24.54	24.54	24.25	0.08%
Aug 19, 2026	24.52	24.52	24.52	24.52	24.23	0.04%
Aug 18, 2026	24.51	24.51	24.51	24.51	24.22	-0.12%
Aug 17, 2026	24.54	24.54	24.54	24.54	24.25	-0.04%
Aug 14, 2026	24.55	24.55	24.55	24.55	24.26	-0.12%
Aug 13, 2026	24.58	24.58	24.58	24.58	24.29	-0.08%
Aug 12, 2026	24.60	24.60	24.60	24.60	24.31	0.12%
Aug 11, 2026	24.57	24.57	24.57	24.57	24.28	0.25%
Aug 10, 2026	24.51	24.51	24.51	24.51	24.22	-0.16%
Aug 7, 2026	24.55	24.55	24.55	24.55	24.26	-
Aug 6, 2026	24.55	24.55	24.55	24.55	24.26	-0.08%