Needham Growth Fund Retail Class (NEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.99
+1.20 (1.97%)
At close: Dec 19, 2025
NEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.97% |
| Dec 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 1.01% |
| Dec 17, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -2.79% |
| Dec 16, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.10% |
| Dec 15, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.21% |
| Dec 12, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -3.77% |
| Dec 11, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.22% |
| Dec 10, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 2.52% |
| Dec 9, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.38% |
| Dec 8, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.59% |
| Dec 5, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.38% |
| Dec 4, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.70% |
| Dec 3, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.92% |
| Dec 2, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.34% |
| Dec 1, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.87% |
| Nov 28, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 1.36% |
| Nov 26, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.95% |
| Nov 25, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.70% |
| Nov 24, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 2.53% |
| Nov 21, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 2.14% |
| Nov 20, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -3.39% |
| Nov 19, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.92% |
| Nov 18, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.33% |
| Nov 17, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -2.23% |
| Nov 14, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.35% |
| Nov 13, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -10.56% |
| Nov 12, 2025 | 61.63 | 61.63 | 61.63 | 66.30 | 61.63 | 0.08% |
| Nov 11, 2025 | 61.58 | 61.58 | 61.58 | 66.25 | 61.58 | -1.18% |
| Nov 10, 2025 | 62.32 | 62.32 | 62.32 | 67.04 | 62.32 | 1.85% |
| Nov 7, 2025 | 61.19 | 61.19 | 61.19 | 65.82 | 61.18 | -0.44% |
| Nov 6, 2025 | 61.45 | 61.45 | 61.45 | 66.11 | 61.45 | -2.62% |
| Nov 5, 2025 | 63.11 | 63.11 | 63.11 | 67.89 | 63.11 | 1.15% |
| Nov 4, 2025 | 62.39 | 62.39 | 62.39 | 67.12 | 62.39 | -3.23% |
| Nov 3, 2025 | 64.48 | 64.48 | 64.48 | 69.36 | 64.48 | -0.39% |
| Oct 31, 2025 | 64.73 | 64.73 | 64.73 | 69.63 | 64.73 | 1.31% |
| Oct 30, 2025 | 63.89 | 63.89 | 63.89 | 68.73 | 63.89 | -0.39% |
| Oct 29, 2025 | 64.14 | 64.14 | 64.14 | 69.00 | 64.14 | 1.01% |
| Oct 28, 2025 | 63.50 | 63.50 | 63.50 | 68.31 | 63.50 | -0.73% |
| Oct 27, 2025 | 63.96 | 63.96 | 63.96 | 68.81 | 63.96 | 1.58% |
| Oct 24, 2025 | 62.97 | 62.97 | 62.97 | 67.74 | 62.97 | 1.01% |
| Oct 23, 2025 | 62.34 | 62.34 | 62.34 | 67.06 | 62.34 | 1.35% |
| Oct 22, 2025 | 61.51 | 61.51 | 61.51 | 66.17 | 61.51 | -1.64% |
| Oct 21, 2025 | 62.53 | 62.53 | 62.53 | 67.27 | 62.53 | 0.28% |
| Oct 20, 2025 | 62.36 | 62.36 | 62.36 | 67.08 | 62.36 | 2.37% |
| Oct 17, 2025 | 60.92 | 60.92 | 60.92 | 65.53 | 60.92 | -0.79% |
| Oct 16, 2025 | 61.40 | 61.40 | 61.40 | 66.05 | 61.40 | -0.54% |
| Oct 15, 2025 | 61.73 | 61.73 | 61.73 | 66.41 | 61.73 | 1.95% |
| Oct 14, 2025 | 60.55 | 60.55 | 60.55 | 65.14 | 60.55 | -0.47% |
| Oct 13, 2025 | 60.84 | 60.84 | 60.84 | 65.45 | 60.84 | 3.43% |
| Oct 10, 2025 | 58.82 | 58.82 | 58.82 | 63.28 | 58.82 | -4.63% |