Needham Growth Retail (NEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.18
+0.82 (1.36%)
At close: Nov 28, 2025
NEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 1.36% |
| Nov 26, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.95% |
| Nov 25, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.70% |
| Nov 24, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 2.53% |
| Nov 21, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 2.14% |
| Nov 20, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -3.39% |
| Nov 19, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.92% |
| Nov 18, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.33% |
| Nov 17, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -2.23% |
| Nov 14, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.35% |
| Nov 13, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -10.56% |
| Nov 12, 2025 | 61.63 | 61.63 | 61.63 | 66.30 | 61.63 | 0.08% |
| Nov 11, 2025 | 61.58 | 61.58 | 61.58 | 66.25 | 61.58 | -1.18% |
| Nov 10, 2025 | 62.32 | 62.32 | 62.32 | 67.04 | 62.32 | 1.85% |
| Nov 7, 2025 | 61.19 | 61.19 | 61.19 | 65.82 | 61.18 | -0.44% |
| Nov 6, 2025 | 61.45 | 61.45 | 61.45 | 66.11 | 61.45 | -2.62% |
| Nov 5, 2025 | 63.11 | 63.11 | 63.11 | 67.89 | 63.11 | 1.15% |
| Nov 4, 2025 | 62.39 | 62.39 | 62.39 | 67.12 | 62.39 | -3.23% |
| Nov 3, 2025 | 64.48 | 64.48 | 64.48 | 69.36 | 64.48 | -0.39% |
| Oct 31, 2025 | 64.73 | 64.73 | 64.73 | 69.63 | 64.73 | 1.31% |
| Oct 30, 2025 | 63.89 | 63.89 | 63.89 | 68.73 | 63.89 | -0.39% |
| Oct 29, 2025 | 64.14 | 64.14 | 64.14 | 69.00 | 64.14 | 1.01% |
| Oct 28, 2025 | 63.50 | 63.50 | 63.50 | 68.31 | 63.50 | -0.73% |
| Oct 27, 2025 | 63.96 | 63.96 | 63.96 | 68.81 | 63.96 | 1.58% |
| Oct 24, 2025 | 62.97 | 62.97 | 62.97 | 67.74 | 62.97 | 1.01% |
| Oct 23, 2025 | 62.34 | 62.34 | 62.34 | 67.06 | 62.34 | 1.35% |
| Oct 22, 2025 | 61.51 | 61.51 | 61.51 | 66.17 | 61.51 | -1.64% |
| Oct 21, 2025 | 62.53 | 62.53 | 62.53 | 67.27 | 62.53 | 0.28% |
| Oct 20, 2025 | 62.36 | 62.36 | 62.36 | 67.08 | 62.36 | 2.37% |
| Oct 17, 2025 | 60.92 | 60.92 | 60.92 | 65.53 | 60.92 | -0.79% |
| Oct 16, 2025 | 61.40 | 61.40 | 61.40 | 66.05 | 61.40 | -0.54% |
| Oct 15, 2025 | 61.73 | 61.73 | 61.73 | 66.41 | 61.73 | 1.95% |
| Oct 14, 2025 | 60.55 | 60.55 | 60.55 | 65.14 | 60.55 | -0.47% |
| Oct 13, 2025 | 60.84 | 60.84 | 60.84 | 65.45 | 60.84 | 3.43% |
| Oct 10, 2025 | 58.82 | 58.82 | 58.82 | 63.28 | 58.82 | -4.63% |
| Oct 9, 2025 | 61.68 | 61.68 | 61.68 | 66.35 | 61.68 | -0.41% |
| Oct 8, 2025 | 61.93 | 61.93 | 61.93 | 66.62 | 61.93 | 2.19% |
| Oct 7, 2025 | 60.60 | 60.60 | 60.60 | 65.19 | 60.60 | -2.83% |
| Oct 6, 2025 | 62.37 | 62.37 | 62.37 | 67.09 | 62.37 | 1.91% |
| Oct 3, 2025 | 61.19 | 61.19 | 61.19 | 65.83 | 61.19 | 0.30% |
| Oct 2, 2025 | 61.01 | 61.01 | 61.01 | 65.63 | 61.01 | 0.72% |
| Oct 1, 2025 | 60.57 | 60.57 | 60.57 | 65.16 | 60.57 | 2.91% |
| Sep 30, 2025 | 58.86 | 58.86 | 58.86 | 63.32 | 58.86 | 1.13% |
| Sep 29, 2025 | 58.20 | 58.20 | 58.20 | 62.61 | 58.20 | 0.48% |
| Sep 26, 2025 | 57.92 | 57.92 | 57.92 | 62.31 | 57.92 | 0.40% |
| Sep 25, 2025 | 57.69 | 57.69 | 57.69 | 62.06 | 57.69 | -1.30% |
| Sep 24, 2025 | 58.45 | 58.45 | 58.45 | 62.88 | 58.45 | -0.99% |
| Sep 23, 2025 | 59.04 | 59.04 | 59.04 | 63.51 | 59.04 | 0.11% |
| Sep 22, 2025 | 58.97 | 58.97 | 58.97 | 63.44 | 58.97 | 1.62% |
| Sep 19, 2025 | 58.03 | 58.03 | 58.03 | 62.43 | 58.03 | -0.40% |