Needham Growth Retail (NEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.09
-0.21 (-0.35%)
Nov 14, 2025, 4:00 PM EST
NEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.35% |
| Nov 13, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -10.56% |
| Nov 12, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.08% |
| Nov 11, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.18% |
| Nov 10, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.85% |
| Nov 7, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.44% |
| Nov 6, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -2.62% |
| Nov 5, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 1.15% |
| Nov 4, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -3.23% |
| Nov 3, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.39% |
| Oct 31, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.31% |
| Oct 30, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.39% |
| Oct 29, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.01% |
| Oct 28, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.73% |
| Oct 27, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 1.58% |
| Oct 24, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.01% |
| Oct 23, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.35% |
| Oct 22, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -1.64% |
| Oct 21, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.28% |
| Oct 20, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 2.37% |
| Oct 17, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.79% |
| Oct 16, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.54% |
| Oct 15, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.95% |
| Oct 14, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.47% |
| Oct 13, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 3.43% |
| Oct 10, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -4.63% |
| Oct 9, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.41% |
| Oct 8, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 2.19% |
| Oct 7, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -2.83% |
| Oct 6, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.91% |
| Oct 3, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.30% |
| Oct 2, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.72% |
| Oct 1, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 2.91% |
| Sep 30, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1.13% |
| Sep 29, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.48% |
| Sep 26, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.40% |
| Sep 25, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.30% |
| Sep 24, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.99% |
| Sep 23, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.11% |
| Sep 22, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.62% |
| Sep 19, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.40% |
| Sep 18, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 3.14% |
| Sep 17, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.26% |
| Sep 16, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.43% |
| Sep 15, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.11% |
| Sep 12, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.35% |
| Sep 11, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 2.10% |
| Sep 10, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.12% |
| Sep 9, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.39% |
| Sep 8, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.43% |