NEEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	96.29	96.29	96.29	96.29	-	-
Jun 17, 2026	96.29	96.29	96.29	96.29	96.29	0.02%
Jun 16, 2026	96.27	96.27	96.27	96.27	96.27	-3.25%
Jun 15, 2026	99.50	99.50	99.50	99.50	99.50	3.14%
Jun 12, 2026	96.47	96.47	96.47	96.47	96.47	1.10%
Jun 11, 2026	95.42	95.42	95.42	95.42	95.42	5.48%
Jun 10, 2026	90.46	90.46	90.46	90.46	90.46	-3.45%
Jun 9, 2026	93.69	93.69	93.69	93.69	93.69	-0.40%
Jun 8, 2026	94.07	94.07	94.07	94.07	94.07	2.44%
Jun 5, 2026	91.83	91.83	91.83	91.83	91.83	-6.41%
Jun 4, 2026	98.12	98.12	98.12	98.12	98.12	-0.06%
Jun 3, 2026	98.18	98.18	98.18	98.18	98.18	-0.12%
Jun 2, 2026	98.30	98.30	98.30	98.30	98.30	4.73%
Jun 1, 2026	93.86	93.86	93.86	93.86	93.86	0.43%
May 29, 2026	93.46	93.46	93.46	93.46	93.46	0.06%
May 28, 2026	93.40	93.40	93.40	93.40	93.40	0.87%
May 27, 2026	92.59	92.59	92.59	92.59	92.59	-0.87%
May 26, 2026	93.40	93.40	93.40	93.40	93.40	3.32%
May 22, 2026	90.40	90.40	90.40	90.40	90.40	2.08%
May 21, 2026	88.56	88.56	88.56	88.56	88.56	1.22%
May 20, 2026	87.49	87.49	87.49	87.49	87.49	2.86%
May 19, 2026	85.06	85.06	85.06	85.06	85.06	-1.44%
May 18, 2026	86.30	86.30	86.30	86.30	86.30	-2.40%
May 15, 2026	88.42	88.42	88.42	88.42	88.42	-2.86%
May 14, 2026	91.02	91.02	91.02	91.02	91.02	-0.11%
May 13, 2026	91.12	91.12	91.12	91.12	91.12	1.21%
May 12, 2026	90.03	90.03	90.03	90.03	90.03	-1.79%
May 11, 2026	91.67	91.67	91.67	91.67	91.67	2.33%
May 8, 2026	89.58	89.58	89.58	89.58	89.58	2.04%
May 7, 2026	87.79	87.79	87.79	87.79	87.79	-1.70%
May 6, 2026	89.31	89.31	89.31	89.31	89.31	4.07%
May 5, 2026	85.82	85.82	85.82	85.82	85.82	2.09%
May 4, 2026	84.06	84.06	84.06	84.06	84.06	-0.28%
May 1, 2026	84.30	84.30	84.30	84.30	84.30	0.40%
Apr 30, 2026	83.96	83.96	83.96	83.96	83.96	3.21%
Apr 29, 2026	81.35	81.35	81.35	81.35	81.35	-0.29%
Apr 28, 2026	81.59	81.59	81.59	81.59	81.59	-2.79%
Apr 27, 2026	83.93	83.93	83.93	83.93	83.93	-2.09%
Apr 24, 2026	85.72	85.72	85.72	85.72	85.72	1.95%
Apr 23, 2026	84.08	84.08	84.08	84.08	84.08	-0.28%
Apr 22, 2026	84.32	84.32	84.32	84.32	84.32	0.91%
Apr 21, 2026	83.56	83.56	83.56	83.56	83.56	-0.13%
Apr 20, 2026	83.67	83.67	83.67	83.67	83.67	1.08%
Apr 17, 2026	82.78	82.78	82.78	82.78	82.78	2.44%
Apr 16, 2026	80.81	80.81	80.81	80.81	80.81	0.31%
Apr 15, 2026	80.56	80.56	80.56	80.56	80.56	-0.27%
Apr 14, 2026	80.78	80.78	80.78	80.78	80.78	0.46%
Apr 13, 2026	80.41	80.41	80.41	80.41	80.41	1.81%
Apr 10, 2026	78.98	78.98	78.98	78.98	78.98	1.02%
Apr 9, 2026	78.18	78.18	78.18	78.18	78.18	1.26%