Needham Growth Fund Retail Class (NEEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.77
+0.49 (0.80%)
Dec 20, 2024, 8:01 PM EST
NEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.80% |
| Dec 19, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.95% |
| Dec 18, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -3.27% |
| Dec 17, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.81% |
| Dec 16, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.25% |
| Dec 13, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.17% |
| Dec 12, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.82% |
| Dec 11, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.76% |
| Dec 10, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -1.99% |
| Dec 9, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.18% |
| Dec 6, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.83% |
| Dec 5, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.62% |
| Dec 4, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.66% |
| Dec 3, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.78% |
| Dec 2, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 3.06% |
| Nov 29, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.70% |
| Nov 27, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.46% |
| Nov 26, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.49% |
| Nov 25, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.51% |
| Nov 22, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.57% |
| Nov 21, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 2.84% |
| Nov 20, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.10% |
| Nov 19, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.67% |
| Nov 18, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.39% |
| Nov 15, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -2.54% |
| Nov 14, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -2.04% |
| Nov 13, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -5.01% |
| Nov 12, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.98% |
| Nov 11, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.15% |
| Nov 8, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.22% |
| Nov 7, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.89% |
| Nov 6, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 1.94% |
| Nov 5, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 1.62% |
| Nov 4, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.39% |
| Nov 1, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.09% |
| Oct 31, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -3.13% |
| Oct 30, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -2.62% |
| Oct 29, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.88% |
| Oct 28, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.95% |
| Oct 25, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.08% |
| Oct 24, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.23% |
| Oct 23, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.58% |
| Oct 22, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.79% |
| Oct 21, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.27% |
| Oct 18, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.24% |
| Oct 17, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.21% |
| Oct 16, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.37% |
| Oct 15, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -2.09% |
| Oct 14, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.58% |
| Oct 11, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 1.66% |
| Oct 10, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.78% |
| Oct 9, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.89% |
| Oct 8, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.30% |
| Oct 7, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.10% |
| Oct 4, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.24% |
| Oct 3, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.88% |
| Oct 2, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.64% |
| Oct 1, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.84% |
| Sep 30, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.34% |
| Sep 27, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.18% |
| Sep 26, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.55% |
| Sep 25, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.78% |
| Sep 24, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.58% |
| Sep 23, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.24% |
| Sep 20, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.83% |
| Sep 19, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 3.09% |
| Sep 18, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.24% |
| Sep 17, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.34% |
| Sep 16, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.80% |
| Sep 13, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.69% |
| Sep 12, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.14% |
| Sep 11, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.87% |
| Sep 10, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.19% |
| Sep 9, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.62% |
| Sep 6, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -2.41% |
| Sep 5, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.81% |
| Sep 4, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.18% |
| Sep 3, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -3.93% |
| Aug 30, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.68% |
| Aug 29, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.71% |
| Aug 28, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -2.38% |
| Aug 27, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.10% |
| Aug 26, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -1.41% |
| Aug 23, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 1.77% |
| Aug 22, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -1.85% |
| Aug 21, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 1.45% |
| Aug 20, 2024 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -1.19% |
| Aug 19, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.81% |
| Aug 16, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.83% |
| Aug 15, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 3.21% |
| Aug 14, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.02% |
| Aug 13, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 2.09% |
| Aug 12, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.28% |
| Aug 9, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.67% |
| Aug 8, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 4.49% |
| Aug 7, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -3.10% |
| Aug 6, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.79% |
| Aug 5, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -1.76% |
| Aug 2, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -4.25% |
| Aug 1, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -3.41% |