Needham Growth Fund Retail Class (NEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.85
+0.78 (1.07%)
At close: Feb 13, 2026
NEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 1.07% |
| Feb 12, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -2.14% |
| Feb 11, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 1.44% |
| Feb 10, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.12% |
| Feb 9, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.11% |
| Feb 6, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 4.53% |
| Feb 5, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.46% |
| Feb 4, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.59% |
| Feb 3, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.56% |
| Feb 2, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 1.04% |
| Jan 30, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -2.33% |
| Jan 29, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.03% |
| Jan 28, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.40% |
| Jan 27, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 2.02% |
| Jan 26, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.06% |
| Jan 23, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -1.90% |
| Jan 22, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.07% |
| Jan 21, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 2.60% |
| Jan 20, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.93% |
| Jan 16, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 1.47% |
| Jan 15, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 2.76% |
| Jan 14, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.29% |
| Jan 13, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.31% |
| Jan 12, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.91% |
| Jan 9, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 2.55% |
| Jan 8, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.27% |
| Jan 7, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.13% |
| Jan 6, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 2.41% |
| Jan 5, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 2.58% |
| Jan 2, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 3.57% |
| Dec 31, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.63% |
| Dec 30, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.27% |
| Dec 29, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.40% |
| Dec 26, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.16% |
| Dec 24, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.06% |
| Dec 23, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.11% |
| Dec 22, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.50% |
| Dec 19, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.97% |
| Dec 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 1.01% |
| Dec 17, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -2.79% |
| Dec 16, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.10% |
| Dec 15, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.21% |
| Dec 12, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -3.77% |
| Dec 11, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.22% |
| Dec 10, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 2.52% |
| Dec 9, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.38% |
| Dec 8, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.59% |
| Dec 5, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.38% |
| Dec 4, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.70% |
| Dec 3, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.92% |