Needham Growth Retail (NEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.69
-0.21 (-0.35%)
Sep 15, 2025, 8:09 AM EDT
NEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | - | - |
| Sep 12, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.35% |
| Sep 11, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 2.10% |
| Sep 10, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.12% |
| Sep 9, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.39% |
| Sep 8, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.43% |
| Sep 5, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.97% |
| Sep 4, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.94% |
| Sep 3, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.54% |
| Sep 2, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -1.88% |
| Aug 29, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -1.81% |
| Aug 28, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.64% |
| Aug 27, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.29% |
| Aug 26, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.60% |
| Aug 25, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.63% |
| Aug 22, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 3.39% |
| Aug 21, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.07% |
| Aug 20, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.66% |
| Aug 19, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.06% |
| Aug 18, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.59% |
| Aug 15, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.03% |
| Aug 14, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -1.91% |
| Aug 13, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 1.21% |
| Aug 12, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 2.94% |
| Aug 11, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.66% |
| Aug 8, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.27% |
| Aug 7, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.81% |
| Aug 6, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -2.77% |
| Aug 5, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.53% |
| Aug 4, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 1.48% |
| Aug 1, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -1.60% |
| Jul 31, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.98% |
| Jul 30, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.50% |
| Jul 29, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.21% |
| Jul 28, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.92% |
| Jul 25, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.37% |
| Jul 24, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.63% |
| Jul 23, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 1.76% |
| Jul 22, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.13% |
| Jul 21, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.22% |
| Jul 18, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.25% |
| Jul 17, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.32% |
| Jul 16, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.02% |
| Jul 15, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.29% |
| Jul 14, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.30% |
| Jul 11, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -1.12% |
| Jul 10, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.39% |
| Jul 9, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.34% |
| Jul 8, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.77% |
| Jul 7, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -1.88% |