Needham Growth Fund Retail Class (NEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.12
+1.03 (1.47%)
Jan 20, 2026, 8:10 AM EST
NEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.93% |
| Jan 16, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 1.47% |
| Jan 15, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 2.76% |
| Jan 14, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.29% |
| Jan 13, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.31% |
| Jan 12, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.91% |
| Jan 9, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 2.55% |
| Jan 8, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.27% |
| Jan 7, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.13% |
| Jan 6, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 2.41% |
| Jan 5, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 2.58% |
| Jan 2, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 3.57% |
| Dec 31, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.63% |
| Dec 30, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.27% |
| Dec 29, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.40% |
| Dec 26, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.16% |
| Dec 24, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.06% |
| Dec 23, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.11% |
| Dec 22, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.50% |
| Dec 19, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.97% |
| Dec 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 1.01% |
| Dec 17, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -2.79% |
| Dec 16, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.10% |
| Dec 15, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.21% |
| Dec 12, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -3.77% |
| Dec 11, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.22% |
| Dec 10, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 2.52% |
| Dec 9, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.38% |
| Dec 8, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.59% |
| Dec 5, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.38% |
| Dec 4, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.70% |
| Dec 3, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.92% |
| Dec 2, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.34% |
| Dec 1, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.87% |
| Nov 28, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 1.36% |
| Nov 26, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.95% |
| Nov 25, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.70% |
| Nov 24, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 2.53% |
| Nov 21, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 2.14% |
| Nov 20, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -3.39% |
| Nov 19, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.92% |
| Nov 18, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.33% |
| Nov 17, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -2.23% |
| Nov 14, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.35% |
| Nov 13, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -10.56% |
| Nov 12, 2025 | 61.63 | 61.63 | 61.63 | 66.30 | 61.63 | 0.08% |
| Nov 11, 2025 | 61.58 | 61.58 | 61.58 | 66.25 | 61.58 | -1.18% |
| Nov 10, 2025 | 62.32 | 62.32 | 62.32 | 67.04 | 62.32 | 1.85% |
| Nov 7, 2025 | 61.19 | 61.19 | 61.19 | 65.82 | 61.18 | -0.44% |
| Nov 6, 2025 | 61.45 | 61.45 | 61.45 | 66.11 | 61.45 | -2.62% |