Needham Growth Fund Retail Class (NEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.07
+0.56 (0.77%)
Mar 20, 2026, 8:10 AM EST
NEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -3.89% |
| Mar 19, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.77% |
| Mar 18, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.44% |
| Mar 17, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 1.04% |
| Mar 16, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 1.54% |
| Mar 13, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.04% |
| Mar 12, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -2.51% |
| Mar 11, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.04% |
| Mar 10, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.47% |
| Mar 9, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 2.37% |
| Mar 6, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -3.16% |
| Mar 5, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -2.21% |
| Mar 4, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.78% |
| Mar 3, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -3.12% |
| Mar 2, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1.11% |
| Feb 27, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.35% |
| Feb 26, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -1.45% |
| Feb 25, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 1.73% |
| Feb 24, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.66% |
| Feb 23, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.78% |
| Feb 20, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 1.12% |
| Feb 19, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.36% |
| Feb 18, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.57% |
| Feb 17, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.20% |
| Feb 13, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 1.07% |
| Feb 12, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -2.14% |
| Feb 11, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 1.44% |
| Feb 10, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.12% |
| Feb 9, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.11% |
| Feb 6, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 4.53% |
| Feb 5, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.46% |
| Feb 4, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.59% |
| Feb 3, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.56% |
| Feb 2, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 1.04% |
| Jan 30, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -2.33% |
| Jan 29, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.03% |
| Jan 28, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.40% |
| Jan 27, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 2.02% |
| Jan 26, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.06% |
| Jan 23, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -1.90% |
| Jan 22, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.07% |
| Jan 21, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 2.60% |
| Jan 20, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.93% |
| Jan 16, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 1.47% |
| Jan 15, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 2.76% |
| Jan 14, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.29% |
| Jan 13, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.31% |
| Jan 12, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.91% |
| Jan 9, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 2.55% |
| Jan 8, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.27% |