NEEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	92.57	92.57	92.57	92.57	-	-
Aug 17, 2026	92.57	92.57	92.57	92.57	92.57	0.90%
Aug 14, 2026	91.74	91.74	91.74	91.74	91.74	0.65%
Aug 13, 2026	91.15	91.15	91.15	91.15	91.15	0.07%
Aug 12, 2026	91.09	91.09	91.09	91.09	91.09	2.76%
Aug 11, 2026	88.64	88.64	88.64	88.64	88.64	1.23%
Aug 10, 2026	87.56	87.56	87.56	87.56	87.56	-1.74%
Aug 7, 2026	89.11	89.11	89.11	89.11	89.11	2.40%
Aug 6, 2026	87.02	87.02	87.02	87.02	87.02	-0.57%
Aug 5, 2026	87.52	87.52	87.52	87.52	87.52	-1.64%
Aug 4, 2026	88.98	88.98	88.98	88.98	88.98	4.02%
Aug 3, 2026	85.54	85.54	85.54	85.54	85.54	2.26%
Jul 31, 2026	83.65	83.65	83.65	83.65	83.65	0.82%
Jul 30, 2026	82.97	82.97	82.97	82.97	82.97	5.86%
Jul 29, 2026	78.38	78.38	78.38	78.38	78.38	-4.87%
Jul 28, 2026	82.39	82.39	82.39	82.39	82.39	-3.16%
Jul 27, 2026	85.08	85.08	85.08	85.08	85.08	-1.40%
Jul 24, 2026	86.29	86.29	86.29	86.29	86.29	-2.77%
Jul 23, 2026	88.75	88.75	88.75	88.75	88.75	0.54%
Jul 22, 2026	88.27	88.27	88.27	88.27	88.27	0.20%
Jul 21, 2026	88.09	88.09	88.09	88.09	88.09	3.32%
Jul 20, 2026	85.26	85.26	85.26	85.26	85.26	-0.69%
Jul 17, 2026	85.85	85.85	85.85	85.85	85.85	-0.84%
Jul 16, 2026	86.58	86.58	86.58	86.58	86.58	-2.93%
Jul 15, 2026	89.19	89.19	89.19	89.19	89.19	-0.92%
Jul 14, 2026	90.02	90.02	90.02	90.02	90.02	1.37%
Jul 13, 2026	88.80	88.80	88.80	88.80	88.80	-2.71%
Jul 10, 2026	91.27	91.27	91.27	91.27	91.27	-0.36%
Jul 9, 2026	91.60	91.60	91.60	91.60	91.60	2.35%
Jul 8, 2026	89.50	89.50	89.50	89.50	89.50	0.81%
Jul 7, 2026	88.78	88.78	88.78	88.78	88.78	-3.73%
Jul 6, 2026	92.22	92.22	92.22	92.22	92.22	0.01%
Jul 2, 2026	92.21	92.21	92.21	92.21	92.21	-5.42%
Jul 1, 2026	97.49	97.49	97.49	97.49	97.49	-4.41%
Jun 30, 2026	101.99	101.99	101.99	101.99	101.99	3.05%
Jun 29, 2026	98.97	98.97	98.97	98.97	98.97	2.74%
Jun 26, 2026	96.33	96.33	96.33	96.33	96.33	-3.15%
Jun 25, 2026	99.46	99.46	99.46	99.46	99.46	2.88%
Jun 24, 2026	96.68	96.68	96.68	96.68	96.68	-0.15%
Jun 23, 2026	96.83	96.83	96.83	96.83	96.83	-4.99%
Jun 22, 2026	101.92	101.92	101.92	101.92	101.92	1.92%
Jun 18, 2026	100.00	100.00	100.00	100.00	100.00	3.85%
Jun 17, 2026	96.29	96.29	96.29	96.29	96.29	0.02%
Jun 16, 2026	96.27	96.27	96.27	96.27	96.27	-3.25%
Jun 15, 2026	99.50	99.50	99.50	99.50	99.50	3.14%
Jun 12, 2026	96.47	96.47	96.47	96.47	96.47	1.10%
Jun 11, 2026	95.42	95.42	95.42	95.42	95.42	5.48%
Jun 10, 2026	90.46	90.46	90.46	90.46	90.46	-3.45%
Jun 9, 2026	93.69	93.69	93.69	93.69	93.69	-0.40%
Jun 8, 2026	94.07	94.07	94.07	94.07	94.07	2.44%