Needham Growth Retail (NEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.61
+0.26 (0.43%)
Sep 17, 2025, 8:09 AM EDT

NEEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202560.6160.6160.6160.61--
Sep 16, 202560.6160.6160.6160.6160.610.43%
Sep 15, 202560.3560.3560.3560.3560.351.11%
Sep 12, 202559.6959.6959.6959.6959.69-0.35%
Sep 11, 202559.9059.9059.9059.9059.902.10%
Sep 10, 202558.6758.6758.6758.6758.67-0.12%
Sep 9, 202558.7458.7458.7458.7458.740.39%
Sep 8, 202558.5158.5158.5158.5158.510.43%
Sep 5, 202558.2658.2658.2658.2658.260.97%
Sep 4, 202557.7057.7057.7057.7057.700.94%
Sep 3, 202557.1657.1657.1657.1657.16-0.54%
Sep 2, 202557.4757.4757.4757.4757.47-1.88%
Aug 29, 202558.5758.5758.5758.5758.57-1.81%
Aug 28, 202559.6559.6559.6559.6559.650.64%
Aug 27, 202559.2759.2759.2759.2759.270.29%
Aug 26, 202559.1059.1059.1059.1059.100.60%
Aug 25, 202558.7558.7558.7558.7558.75-0.63%
Aug 22, 202559.1259.1259.1259.1259.123.39%
Aug 21, 202557.1857.1857.1857.1857.18-0.07%
Aug 20, 202557.2257.2257.2257.2257.22-0.66%
Aug 19, 202557.6057.6057.6057.6057.60-1.06%
Aug 18, 202558.2258.2258.2258.2258.220.59%
Aug 15, 202557.8857.8857.8857.8857.88-1.03%
Aug 14, 202558.4858.4858.4858.4858.48-1.91%
Aug 13, 202559.6259.6259.6259.6259.621.21%
Aug 12, 202558.9158.9158.9158.9158.912.94%
Aug 11, 202557.2357.2357.2357.2357.23-0.66%
Aug 8, 202557.6157.6157.6157.6157.61-1.27%
Aug 7, 202558.3558.3558.3558.3558.350.81%
Aug 6, 202557.8857.8857.8857.8857.88-2.77%
Aug 5, 202559.5359.5359.5359.5359.53-0.53%
Aug 4, 202559.8559.8559.8559.8559.851.48%
Aug 1, 202558.9858.9858.9858.9858.98-1.60%
Jul 31, 202559.9459.9459.9459.9459.94-1.98%
Jul 30, 202561.1561.1561.1561.1561.15-0.50%
Jul 29, 202561.4661.4661.4661.4661.46-0.21%
Jul 28, 202561.5961.5961.5961.5961.591.92%
Jul 25, 202560.4360.4360.4360.4360.430.37%
Jul 24, 202560.2160.2160.2160.2160.21-0.63%
Jul 23, 202560.5960.5960.5960.5960.591.76%
Jul 22, 202559.5459.5459.5459.5459.54-0.13%
Jul 21, 202559.6259.6259.6259.6259.62-0.22%
Jul 18, 202559.7559.7559.7559.7559.75-0.25%
Jul 17, 202559.9059.9059.9059.9059.901.32%
Jul 16, 202559.1259.1259.1259.1259.12-0.02%
Jul 15, 202559.1359.1359.1359.1359.130.29%
Jul 14, 202558.9658.9658.9658.9658.96-0.30%
Jul 11, 202559.1459.1459.1459.1459.14-1.12%
Jul 10, 202559.8159.8159.8159.8159.810.39%
Jul 9, 202559.5859.5859.5859.5859.580.34%