Needham Growth Retail (NEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.53
-0.52 (-0.79%)
Oct 17, 2025, 4:00 PM EDT
NEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | - | -0.79% |
| Oct 16, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.54% |
| Oct 15, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.95% |
| Oct 14, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.47% |
| Oct 13, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 3.43% |
| Oct 10, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -4.63% |
| Oct 9, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.41% |
| Oct 8, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 2.19% |
| Oct 7, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -2.83% |
| Oct 6, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.91% |
| Oct 3, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.30% |
| Oct 2, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.72% |
| Oct 1, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 2.91% |
| Sep 30, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1.13% |
| Sep 29, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.48% |
| Sep 26, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.40% |
| Sep 25, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.30% |
| Sep 24, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.99% |
| Sep 23, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.11% |
| Sep 22, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.62% |
| Sep 19, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.40% |
| Sep 18, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 3.14% |
| Sep 17, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.26% |
| Sep 16, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.43% |
| Sep 15, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.11% |
| Sep 12, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.35% |
| Sep 11, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 2.10% |
| Sep 10, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.12% |
| Sep 9, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.39% |
| Sep 8, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.43% |
| Sep 5, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.97% |
| Sep 4, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.94% |
| Sep 3, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.54% |
| Sep 2, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -1.88% |
| Aug 29, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -1.81% |
| Aug 28, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.64% |
| Aug 27, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.29% |
| Aug 26, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.60% |
| Aug 25, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.63% |
| Aug 22, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 3.39% |
| Aug 21, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.07% |
| Aug 20, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.66% |
| Aug 19, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.06% |
| Aug 18, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.59% |
| Aug 15, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.03% |
| Aug 14, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -1.91% |
| Aug 13, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 1.21% |
| Aug 12, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 2.94% |
| Aug 11, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.66% |
| Aug 8, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.27% |