Needham Growth Fund Retail Class (NEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.81
+0.23 (0.39%)
Jul 11, 2025, 8:09 AM EDT

NEEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 59.81 59.81 59.81 59.81 - 0.39%
Jul 9, 2025 59.58 59.58 59.58 59.58 59.58 0.34%
Jul 8, 2025 59.38 59.38 59.38 59.38 59.38 1.77%
Jul 7, 2025 58.35 58.35 58.35 58.35 58.35 -1.88%
Jul 3, 2025 59.47 59.47 59.47 59.47 59.47 0.78%
Jul 2, 2025 59.01 59.01 59.01 59.01 59.01 1.64%
Jul 1, 2025 58.06 58.06 58.06 58.06 58.06 0.33%
Jun 30, 2025 57.87 57.87 57.87 57.87 57.87 0.82%
Jun 27, 2025 57.40 57.40 57.40 57.40 57.40 -0.69%
Jun 26, 2025 57.80 57.80 57.80 57.80 57.80 1.80%
Jun 25, 2025 56.78 56.78 56.78 56.78 56.78 0.58%
Jun 24, 2025 56.45 56.45 56.45 56.45 56.45 2.90%
Jun 23, 2025 54.86 54.86 54.86 54.86 54.86 -0.36%
Jun 20, 2025 55.06 55.06 55.06 55.06 55.06 -0.27%
Jun 18, 2025 55.21 55.21 55.21 55.21 55.21 0.64%
Jun 17, 2025 54.86 54.86 54.86 54.86 54.86 -1.47%
Jun 16, 2025 55.68 55.68 55.68 55.68 55.68 2.52%
Jun 13, 2025 54.31 54.31 54.31 54.31 54.31 -2.53%
Jun 12, 2025 55.72 55.72 55.72 55.72 55.72 0.05%
Jun 11, 2025 55.69 55.69 55.69 55.69 55.69 0.16%
Jun 10, 2025 55.60 55.60 55.60 55.60 55.60 0.82%
Jun 9, 2025 55.15 55.15 55.15 55.15 55.15 1.70%
Jun 6, 2025 54.23 54.23 54.23 54.23 54.23 1.48%
Jun 5, 2025 53.44 53.44 53.44 53.44 53.44 -1.26%
Jun 4, 2025 54.12 54.12 54.12 54.12 54.12 1.03%
Jun 3, 2025 53.57 53.57 53.57 53.57 53.57 2.43%
Jun 2, 2025 52.30 52.30 52.30 52.30 52.30 0.08%
May 30, 2025 52.26 52.26 52.26 52.26 52.26 -1.36%
May 29, 2025 52.98 52.98 52.98 52.98 52.98 0.19%
May 28, 2025 52.88 52.88 52.88 52.88 52.88 -1.25%
May 27, 2025 53.55 53.55 53.55 53.55 53.55 3.06%
May 23, 2025 51.96 51.96 51.96 51.96 51.96 -1.18%
May 22, 2025 52.58 52.58 52.58 52.58 52.58 0.10%
May 21, 2025 52.53 52.53 52.53 52.53 52.53 -2.58%
May 20, 2025 53.92 53.92 53.92 53.92 53.92 -0.42%
May 19, 2025 54.15 54.15 54.15 54.15 54.15 -0.86%
May 16, 2025 54.62 54.62 54.62 54.62 54.62 0.57%
May 15, 2025 54.31 54.31 54.31 54.31 54.31 -0.55%
May 14, 2025 54.61 54.61 54.61 54.61 54.61 0.65%
May 13, 2025 54.26 54.26 54.26 54.26 54.26 2.28%
May 12, 2025 53.05 53.05 53.05 53.05 53.05 5.36%
May 9, 2025 50.35 50.35 50.35 50.35 50.35 -0.06%
May 8, 2025 50.38 50.38 50.38 50.38 50.38 0.54%
May 7, 2025 50.11 50.11 50.11 50.11 50.11 0.04%
May 6, 2025 50.09 50.09 50.09 50.09 50.09 -0.48%
May 5, 2025 50.33 50.33 50.33 50.33 50.33 -0.94%
May 2, 2025 50.81 50.81 50.81 50.81 50.81 2.75%
May 1, 2025 49.45 49.45 49.45 49.45 49.45 0.28%
Apr 30, 2025 49.31 49.31 49.31 49.31 49.31 -1.99%
Apr 29, 2025 50.31 50.31 50.31 50.31 50.31 -0.24%