Needham Growth Fund Retail Class (NEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.11
+1.83 (2.17%)
Sep 11, 2026, 4:00 PM EST
NEEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 2.17% |
| Sep 10, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -1.51% |
| Sep 9, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.93% |
| Sep 8, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 1.36% |
| Sep 4, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 2.19% |
| Sep 3, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.90% |
| Sep 2, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.44% |
| Sep 1, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -2.11% |
| Aug 31, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.24% |
| Aug 28, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -2.93% |
| Aug 27, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.85% |
| Aug 26, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.55% |
| Aug 25, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.79% |
| Aug 24, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -2.12% |
| Aug 21, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.10% |
| Aug 20, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.53% |
| Aug 19, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -1.96% |
| Aug 18, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -4.00% |
| Aug 17, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0.90% |
| Aug 14, 2026 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.65% |
| Aug 13, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.07% |
| Aug 12, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 2.76% |
| Aug 11, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 1.23% |
| Aug 10, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -1.74% |
| Aug 7, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 2.40% |
| Aug 6, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.57% |
| Aug 5, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -1.64% |
| Aug 4, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 4.02% |
| Aug 3, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 2.26% |
| Jul 31, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.82% |
| Jul 30, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 5.86% |
| Jul 29, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -4.87% |
| Jul 28, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -3.16% |
| Jul 27, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -1.40% |
| Jul 24, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -2.77% |
| Jul 23, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.54% |
| Jul 22, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.20% |
| Jul 21, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 3.32% |
| Jul 20, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -0.69% |
| Jul 17, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -0.84% |
| Jul 16, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -2.93% |
| Jul 15, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -0.92% |
| Jul 14, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 1.37% |
| Jul 13, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -2.71% |
| Jul 10, 2026 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | -0.36% |
| Jul 9, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 2.35% |
| Jul 8, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.81% |
| Jul 7, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -3.73% |
| Jul 6, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.01% |
| Jul 2, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -5.42% |