Needham Growth Fund Retail Class (NEEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.98
+0.60 (0.89%)
Oct 10, 2024, 8:06 AM EDT
NEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.89% |
| Oct 8, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.30% |
| Oct 7, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.10% |
| Oct 4, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.24% |
| Oct 3, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.88% |
| Oct 2, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.64% |
| Oct 1, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.84% |
| Sep 30, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.34% |
| Sep 27, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.18% |
| Sep 26, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.55% |
| Sep 25, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.78% |
| Sep 24, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.58% |
| Sep 23, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.24% |
| Sep 20, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.83% |
| Sep 19, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 3.09% |
| Sep 18, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.24% |
| Sep 17, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.34% |
| Sep 16, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.80% |
| Sep 13, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.69% |
| Sep 12, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.14% |
| Sep 11, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.87% |
| Sep 10, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.19% |
| Sep 9, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.62% |
| Sep 6, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -2.41% |
| Sep 5, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.81% |
| Sep 4, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.18% |
| Sep 3, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -3.93% |
| Aug 30, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.68% |
| Aug 29, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.71% |
| Aug 28, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -2.38% |
| Aug 27, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.10% |
| Aug 26, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -1.41% |
| Aug 23, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 1.77% |
| Aug 22, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -1.85% |
| Aug 21, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 1.45% |
| Aug 20, 2024 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -1.19% |
| Aug 19, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.81% |
| Aug 16, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.83% |
| Aug 15, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 3.21% |
| Aug 14, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.02% |
| Aug 13, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 2.09% |
| Aug 12, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.28% |
| Aug 9, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.67% |
| Aug 8, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 4.49% |
| Aug 7, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -3.10% |
| Aug 6, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.79% |
| Aug 5, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -1.76% |
| Aug 2, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -4.25% |
| Aug 1, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -3.41% |
| Jul 31, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 2.63% |
| Jul 30, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -1.54% |
| Jul 29, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.28% |
| Jul 26, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.31% |
| Jul 25, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.16% |
| Jul 24, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -3.44% |
| Jul 23, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.25% |
| Jul 22, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 2.02% |
| Jul 19, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -1.04% |
| Jul 18, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -1.44% |
| Jul 17, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -4.39% |
| Jul 16, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.38% |
| Jul 15, 2024 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.26% |
| Jul 12, 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 1.17% |
| Jul 11, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.11% |
| Jul 10, 2024 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 1.17% |
| Jul 9, 2024 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.44% |
| Jul 8, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 1.26% |
| Jul 5, 2024 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.22% |
| Jul 3, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.66% |
| Jul 2, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.01% |
| Jul 1, 2024 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.86% |
| Jun 28, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.95% |
| Jun 27, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 1.07% |
| Jun 26, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.39% |
| Jun 25, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 1.00% |
| Jun 24, 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -1.72% |
| Jun 21, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.64% |
| Jun 20, 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -1.21% |
| Jun 18, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 1.10% |
| Jun 17, 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 1.08% |
| Jun 14, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -1.16% |
| Jun 13, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.98% |
| Jun 12, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 1.90% |
| Jun 11, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.75% |
| Jun 10, 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 1.19% |
| Jun 7, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.81% |
| Jun 6, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.94% |
| Jun 5, 2024 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 2.76% |
| Jun 4, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.95% |
| Jun 3, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.26% |
| May 31, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.96% |
| May 30, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.08% |
| May 29, 2024 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -1.45% |
| May 28, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.32% |
| May 24, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 1.85% |
| May 23, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -1.02% |
| May 22, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.32% |
| May 21, 2024 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.40% |
| May 20, 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 1.27% |
| May 17, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.18% |