Needham Growth Fund Retail Class (NEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.81
+0.23 (0.39%)
Jul 10, 2025, 4:00 PM EDT

NEEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202559.8159.8159.8159.81-0.39%
Jul 9, 202559.5859.5859.5859.5859.580.34%
Jul 8, 202559.3859.3859.3859.3859.381.77%
Jul 7, 202558.3558.3558.3558.3558.35-1.88%
Jul 3, 202559.4759.4759.4759.4759.470.78%
Jul 2, 202559.0159.0159.0159.0159.011.64%
Jul 1, 202558.0658.0658.0658.0658.060.33%
Jun 30, 202557.8757.8757.8757.8757.870.82%
Jun 27, 202557.4057.4057.4057.4057.40-0.69%
Jun 26, 202557.8057.8057.8057.8057.801.80%
Jun 25, 202556.7856.7856.7856.7856.780.58%
Jun 24, 202556.4556.4556.4556.4556.452.90%
Jun 23, 202554.8654.8654.8654.8654.86-0.36%
Jun 20, 202555.0655.0655.0655.0655.06-0.27%
Jun 18, 202555.2155.2155.2155.2155.210.64%
Jun 17, 202554.8654.8654.8654.8654.86-1.47%
Jun 16, 202555.6855.6855.6855.6855.682.52%
Jun 13, 202554.3154.3154.3154.3154.31-2.53%
Jun 12, 202555.7255.7255.7255.7255.720.05%
Jun 11, 202555.6955.6955.6955.6955.690.16%
Jun 10, 202555.6055.6055.6055.6055.600.82%
Jun 9, 202555.1555.1555.1555.1555.151.70%
Jun 6, 202554.2354.2354.2354.2354.231.48%
Jun 5, 202553.4453.4453.4453.4453.44-1.26%
Jun 4, 202554.1254.1254.1254.1254.121.03%
Jun 3, 202553.5753.5753.5753.5753.572.43%
Jun 2, 202552.3052.3052.3052.3052.300.08%
May 30, 202552.2652.2652.2652.2652.26-1.36%
May 29, 202552.9852.9852.9852.9852.980.19%
May 28, 202552.8852.8852.8852.8852.88-1.25%
May 27, 202553.5553.5553.5553.5553.553.06%
May 23, 202551.9651.9651.9651.9651.96-1.18%
May 22, 202552.5852.5852.5852.5852.580.10%
May 21, 202552.5352.5352.5352.5352.53-2.58%
May 20, 202553.9253.9253.9253.9253.92-0.42%
May 19, 202554.1554.1554.1554.1554.15-0.86%
May 16, 202554.6254.6254.6254.6254.620.57%
May 15, 202554.3154.3154.3154.3154.31-0.55%
May 14, 202554.6154.6154.6154.6154.610.65%
May 13, 202554.2654.2654.2654.2654.262.28%
May 12, 202553.0553.0553.0553.0553.055.36%
May 9, 202550.3550.3550.3550.3550.35-0.06%
May 8, 202550.3850.3850.3850.3850.380.54%
May 7, 202550.1150.1150.1150.1150.110.04%
May 6, 202550.0950.0950.0950.0950.09-0.48%
May 5, 202550.3350.3350.3350.3350.33-0.94%
May 2, 202550.8150.8150.8150.8150.812.75%
May 1, 202549.4549.4549.4549.4549.450.28%
Apr 30, 202549.3149.3149.3149.3149.31-1.99%
Apr 29, 202550.3150.3150.3150.3150.31-0.24%