NEEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	80.55	80.55	80.55	80.55	80.55	-2.87%
Oct 15, 2026	82.93	82.93	82.93	82.93	82.93	-0.92%
Oct 14, 2026	83.70	83.70	83.70	83.70	83.70	-3.91%
Oct 13, 2026	87.11	87.11	87.11	87.11	87.11	-0.84%
Oct 12, 2026	87.85	87.85	87.85	87.85	87.85	-2.27%
Oct 9, 2026	89.89	89.89	89.89	89.89	89.89	0.77%
Oct 8, 2026	89.20	89.20	89.20	89.20	89.20	-1.95%
Oct 7, 2026	90.97	90.97	90.97	90.97	90.97	-1.54%
Oct 6, 2026	92.39	92.39	92.39	92.39	92.39	0.24%
Oct 5, 2026	92.17	92.17	92.17	92.17	92.17	-0.13%
Oct 2, 2026	92.29	92.29	92.29	92.29	92.29	2.17%
Oct 1, 2026	90.33	90.33	90.33	90.33	90.33	1.54%
Sep 30, 2026	88.96	88.96	88.96	88.96	88.96	0.15%
Sep 29, 2026	88.83	88.83	88.83	88.83	88.83	1.05%
Sep 28, 2026	87.91	87.91	87.91	87.91	87.91	-1.02%
Sep 25, 2026	88.82	88.82	88.82	88.82	88.82	1.17%
Sep 24, 2026	87.79	87.79	87.79	87.79	87.79	-0.57%
Sep 23, 2026	88.29	88.29	88.29	88.29	88.29	-0.16%
Sep 22, 2026	88.43	88.43	88.43	88.43	88.43	1.18%
Sep 21, 2026	87.40	87.40	87.40	87.40	87.40	1.77%
Sep 18, 2026	85.88	85.88	85.88	85.88	85.88	1.20%
Sep 17, 2026	84.86	84.86	84.86	84.86	84.86	2.28%
Sep 16, 2026	82.97	82.97	82.97	82.97	82.97	0.69%
Sep 15, 2026	82.40	82.40	82.40	82.40	82.40	-0.28%
Sep 14, 2026	82.63	82.63	82.63	82.63	82.63	-4.04%
Sep 11, 2026	86.11	86.11	86.11	86.11	86.11	2.17%
Sep 10, 2026	84.28	84.28	84.28	84.28	84.28	-1.51%
Sep 9, 2026	85.57	85.57	85.57	85.57	85.57	-0.93%
Sep 8, 2026	86.37	86.37	86.37	86.37	86.37	1.36%
Sep 4, 2026	85.21	85.21	85.21	85.21	85.21	2.19%
Sep 3, 2026	83.38	83.38	83.38	83.38	83.38	0.90%
Sep 2, 2026	82.64	82.64	82.64	82.64	82.64	0.44%
Sep 1, 2026	82.28	82.28	82.28	82.28	82.28	-2.11%
Aug 31, 2026	84.05	84.05	84.05	84.05	84.05	-0.24%
Aug 28, 2026	84.25	84.25	84.25	84.25	84.25	-2.93%
Aug 27, 2026	86.79	86.79	86.79	86.79	86.79	0.85%
Aug 26, 2026	86.06	86.06	86.06	86.06	86.06	0.55%
Aug 25, 2026	85.59	85.59	85.59	85.59	85.59	0.79%
Aug 24, 2026	84.92	84.92	84.92	84.92	84.92	-2.12%
Aug 21, 2026	86.76	86.76	86.76	86.76	86.76	0.10%
Aug 20, 2026	86.67	86.67	86.67	86.67	86.67	-0.53%
Aug 19, 2026	87.13	87.13	87.13	87.13	87.13	-1.96%
Aug 18, 2026	88.87	88.87	88.87	88.87	88.87	-4.00%
Aug 17, 2026	92.57	92.57	92.57	92.57	92.57	0.90%
Aug 14, 2026	91.74	91.74	91.74	91.74	91.74	0.65%
Aug 13, 2026	91.15	91.15	91.15	91.15	91.15	0.07%
Aug 12, 2026	91.09	91.09	91.09	91.09	91.09	2.76%
Aug 11, 2026	88.64	88.64	88.64	88.64	88.64	1.23%
Aug 10, 2026	87.56	87.56	87.56	87.56	87.56	-1.74%
Aug 7, 2026	89.11	89.11	89.11	89.11	89.11	2.40%