Needham Growth Fund Retail Class (NEEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.81
+0.23 (0.39%)
Jul 11, 2025, 8:09 AM EDT
NEEGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | - | 0.39% |
Jul 9, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.34% |
Jul 8, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.77% |
Jul 7, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -1.88% |
Jul 3, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.78% |
Jul 2, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 1.64% |
Jul 1, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.33% |
Jun 30, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.82% |
Jun 27, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.69% |
Jun 26, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.80% |
Jun 25, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.58% |
Jun 24, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 2.90% |
Jun 23, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.36% |
Jun 20, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.27% |
Jun 18, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.64% |
Jun 17, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -1.47% |
Jun 16, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 2.52% |
Jun 13, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -2.53% |
Jun 12, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.05% |
Jun 11, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.16% |
Jun 10, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.82% |
Jun 9, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 1.70% |
Jun 6, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 1.48% |
Jun 5, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.26% |
Jun 4, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.03% |
Jun 3, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 2.43% |
Jun 2, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.08% |
May 30, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.36% |
May 29, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.19% |
May 28, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.25% |
May 27, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 3.06% |
May 23, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.18% |
May 22, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.10% |
May 21, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -2.58% |
May 20, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.42% |
May 19, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.86% |
May 16, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.57% |
May 15, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.55% |
May 14, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.65% |
May 13, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 2.28% |
May 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 5.36% |
May 9, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.06% |
May 8, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.54% |
May 7, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.04% |
May 6, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.48% |
May 5, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.94% |
May 2, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 2.75% |
May 1, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.28% |
Apr 30, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.99% |
Apr 29, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.24% |