NEEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	59.90	59.90	59.90	59.90	-	-
Jul 17, 2025	59.90	59.90	59.90	59.90	59.90	1.32%
Jul 16, 2025	59.12	59.12	59.12	59.12	59.12	-0.02%
Jul 15, 2025	59.13	59.13	59.13	59.13	59.13	0.29%
Jul 14, 2025	58.96	58.96	58.96	58.96	58.96	-0.30%
Jul 11, 2025	59.14	59.14	59.14	59.14	59.14	-1.12%
Jul 10, 2025	59.81	59.81	59.81	59.81	59.81	0.39%
Jul 9, 2025	59.58	59.58	59.58	59.58	59.58	0.34%
Jul 8, 2025	59.38	59.38	59.38	59.38	59.38	1.77%
Jul 7, 2025	58.35	58.35	58.35	58.35	58.35	-1.88%
Jul 3, 2025	59.47	59.47	59.47	59.47	59.47	0.78%
Jul 2, 2025	59.01	59.01	59.01	59.01	59.01	1.64%
Jul 1, 2025	58.06	58.06	58.06	58.06	58.06	0.33%
Jun 30, 2025	57.87	57.87	57.87	57.87	57.87	0.82%
Jun 27, 2025	57.40	57.40	57.40	57.40	57.40	-0.69%
Jun 26, 2025	57.80	57.80	57.80	57.80	57.80	1.80%
Jun 25, 2025	56.78	56.78	56.78	56.78	56.78	0.58%
Jun 24, 2025	56.45	56.45	56.45	56.45	56.45	2.90%
Jun 23, 2025	54.86	54.86	54.86	54.86	54.86	-0.36%
Jun 20, 2025	55.06	55.06	55.06	55.06	55.06	-0.27%
Jun 18, 2025	55.21	55.21	55.21	55.21	55.21	0.64%
Jun 17, 2025	54.86	54.86	54.86	54.86	54.86	-1.47%
Jun 16, 2025	55.68	55.68	55.68	55.68	55.68	2.52%
Jun 13, 2025	54.31	54.31	54.31	54.31	54.31	-2.53%
Jun 12, 2025	55.72	55.72	55.72	55.72	55.72	0.05%
Jun 11, 2025	55.69	55.69	55.69	55.69	55.69	0.16%
Jun 10, 2025	55.60	55.60	55.60	55.60	55.60	0.82%
Jun 9, 2025	55.15	55.15	55.15	55.15	55.15	1.70%
Jun 6, 2025	54.23	54.23	54.23	54.23	54.23	1.48%
Jun 5, 2025	53.44	53.44	53.44	53.44	53.44	-1.26%
Jun 4, 2025	54.12	54.12	54.12	54.12	54.12	1.03%
Jun 3, 2025	53.57	53.57	53.57	53.57	53.57	2.43%
Jun 2, 2025	52.30	52.30	52.30	52.30	52.30	0.08%
May 30, 2025	52.26	52.26	52.26	52.26	52.26	-1.36%
May 29, 2025	52.98	52.98	52.98	52.98	52.98	0.19%
May 28, 2025	52.88	52.88	52.88	52.88	52.88	-1.25%
May 27, 2025	53.55	53.55	53.55	53.55	53.55	3.06%
May 23, 2025	51.96	51.96	51.96	51.96	51.96	-1.18%
May 22, 2025	52.58	52.58	52.58	52.58	52.58	0.10%
May 21, 2025	52.53	52.53	52.53	52.53	52.53	-2.58%
May 20, 2025	53.92	53.92	53.92	53.92	53.92	-0.42%
May 19, 2025	54.15	54.15	54.15	54.15	54.15	-0.86%
May 16, 2025	54.62	54.62	54.62	54.62	54.62	0.57%
May 15, 2025	54.31	54.31	54.31	54.31	54.31	-0.55%
May 14, 2025	54.61	54.61	54.61	54.61	54.61	0.65%
May 13, 2025	54.26	54.26	54.26	54.26	54.26	2.28%
May 12, 2025	53.05	53.05	53.05	53.05	53.05	5.36%
May 9, 2025	50.35	50.35	50.35	50.35	50.35	-0.06%
May 8, 2025	50.38	50.38	50.38	50.38	50.38	0.54%
May 7, 2025	50.11	50.11	50.11	50.11	50.11	0.04%