NEEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	88.42	88.42	88.42	88.42	88.42	-2.86%
May 14, 2026	91.02	91.02	91.02	91.02	91.02	-0.11%
May 13, 2026	91.12	91.12	91.12	91.12	91.12	1.21%
May 12, 2026	90.03	90.03	90.03	90.03	90.03	-1.79%
May 11, 2026	91.67	91.67	91.67	91.67	91.67	2.33%
May 8, 2026	89.58	89.58	89.58	89.58	89.58	2.04%
May 7, 2026	87.79	87.79	87.79	87.79	87.79	-1.70%
May 6, 2026	89.31	89.31	89.31	89.31	89.31	4.07%
May 5, 2026	85.82	85.82	85.82	85.82	85.82	2.09%
May 4, 2026	84.06	84.06	84.06	84.06	84.06	-0.28%
May 1, 2026	84.30	84.30	84.30	84.30	84.30	0.40%
Apr 30, 2026	83.96	83.96	83.96	83.96	83.96	3.21%
Apr 29, 2026	81.35	81.35	81.35	81.35	81.35	-0.29%
Apr 28, 2026	81.59	81.59	81.59	81.59	81.59	-2.79%
Apr 27, 2026	83.93	83.93	83.93	83.93	83.93	-2.09%
Apr 24, 2026	85.72	85.72	85.72	85.72	85.72	1.95%
Apr 23, 2026	84.08	84.08	84.08	84.08	84.08	-0.28%
Apr 22, 2026	84.32	84.32	84.32	84.32	84.32	0.91%
Apr 21, 2026	83.56	83.56	83.56	83.56	83.56	-0.13%
Apr 20, 2026	83.67	83.67	83.67	83.67	83.67	1.08%
Apr 17, 2026	82.78	82.78	82.78	82.78	82.78	2.44%
Apr 16, 2026	80.81	80.81	80.81	80.81	80.81	0.31%
Apr 15, 2026	80.56	80.56	80.56	80.56	80.56	-0.27%
Apr 14, 2026	80.78	80.78	80.78	80.78	80.78	0.46%
Apr 13, 2026	80.41	80.41	80.41	80.41	80.41	1.81%
Apr 10, 2026	78.98	78.98	78.98	78.98	78.98	1.02%
Apr 9, 2026	78.18	78.18	78.18	78.18	78.18	1.26%
Apr 8, 2026	77.21	77.21	77.21	77.21	77.21	5.19%
Apr 7, 2026	73.40	73.40	73.40	73.40	73.40	0.36%
Apr 6, 2026	73.14	73.14	73.14	73.14	73.14	0.34%
Apr 2, 2026	72.89	72.89	72.89	72.89	72.89	0.50%
Apr 1, 2026	72.53	72.53	72.53	72.53	72.53	1.64%
Mar 31, 2026	71.36	71.36	71.36	71.36	71.36	4.73%
Mar 30, 2026	68.14	68.14	68.14	68.14	68.14	-3.44%
Mar 27, 2026	70.57	70.57	70.57	70.57	70.57	-1.48%
Mar 26, 2026	71.63	71.63	71.63	71.63	71.63	-4.06%
Mar 25, 2026	74.66	74.66	74.66	74.66	74.66	1.30%
Mar 24, 2026	73.70	73.70	73.70	73.70	73.70	2.56%
Mar 23, 2026	71.86	71.86	71.86	71.86	71.86	2.32%
Mar 20, 2026	70.23	70.23	70.23	70.23	70.23	-3.89%
Mar 19, 2026	73.07	73.07	73.07	73.07	73.07	0.77%
Mar 18, 2026	72.51	72.51	72.51	72.51	72.51	-0.44%
Mar 17, 2026	72.83	72.83	72.83	72.83	72.83	1.04%
Mar 16, 2026	72.08	72.08	72.08	72.08	72.08	1.54%
Mar 13, 2026	70.99	70.99	70.99	70.99	70.99	-0.04%
Mar 12, 2026	71.02	71.02	71.02	71.02	71.02	-2.51%
Mar 11, 2026	72.85	72.85	72.85	72.85	72.85	-0.04%
Mar 10, 2026	72.88	72.88	72.88	72.88	72.88	0.47%
Mar 9, 2026	72.54	72.54	72.54	72.54	72.54	2.37%
Mar 6, 2026	70.86	70.86	70.86	70.86	70.86	-3.16%