NEEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	71.07	71.07	71.07	71.07	71.07	-1.73%
Nov 11, 2026	72.32	72.32	72.32	72.32	72.32	3.45%
Nov 10, 2026	69.91	69.91	69.91	69.91	69.91	-0.99%
Nov 9, 2026	78.28	78.28	78.28	78.28	70.61	5.63%
Nov 6, 2026	74.11	74.11	74.11	74.11	66.85	3.55%
Nov 5, 2026	71.57	71.57	71.57	71.57	64.56	-7.24%
Nov 4, 2026	77.16	77.16	77.16	77.16	69.60	-3.34%
Nov 3, 2026	79.83	79.83	79.83	79.83	72.01	1.85%
Nov 2, 2026	78.38	78.38	78.38	78.38	70.70	-2.07%
Oct 30, 2026	80.04	80.04	80.04	80.04	72.20	-3.98%
Oct 29, 2026	83.36	83.36	83.36	83.36	75.19	-0.95%
Oct 28, 2026	84.16	84.16	84.16	84.16	75.91	1.81%
Oct 27, 2026	82.66	82.66	82.66	82.66	74.56	2.58%
Oct 26, 2026	80.58	80.58	80.58	80.58	72.68	1.63%
Oct 23, 2026	79.29	79.29	79.29	79.29	71.52	0.26%
Oct 22, 2026	79.08	79.08	79.08	79.08	71.33	-4.56%
Oct 21, 2026	82.86	82.86	82.86	82.86	74.74	2.03%
Oct 20, 2026	81.21	81.21	81.21	81.21	73.25	0.15%
Oct 19, 2026	81.09	81.09	81.09	81.09	73.14	0.67%
Oct 16, 2026	80.55	80.55	80.55	80.55	72.66	-2.87%
Oct 15, 2026	82.93	82.93	82.93	82.93	74.80	-0.92%
Oct 14, 2026	83.70	83.70	83.70	83.70	75.50	-3.91%
Oct 13, 2026	87.11	87.11	87.11	87.11	78.57	-0.84%
Oct 12, 2026	87.85	87.85	87.85	87.85	79.24	-2.27%
Oct 9, 2026	89.89	89.89	89.89	89.89	81.08	0.77%
Oct 8, 2026	89.20	89.20	89.20	89.20	80.46	-1.95%
Oct 7, 2026	90.97	90.97	90.97	90.97	82.06	-1.54%
Oct 6, 2026	92.39	92.39	92.39	92.39	83.34	0.24%
Oct 5, 2026	92.17	92.17	92.17	92.17	83.14	-0.13%
Oct 2, 2026	92.29	92.29	92.29	92.29	83.25	2.17%
Oct 1, 2026	90.33	90.33	90.33	90.33	81.48	1.54%
Sep 30, 2026	88.96	88.96	88.96	88.96	80.24	0.15%
Sep 29, 2026	88.83	88.83	88.83	88.83	80.13	1.05%
Sep 28, 2026	87.91	87.91	87.91	87.91	79.30	-1.02%
Sep 25, 2026	88.82	88.82	88.82	88.82	80.12	1.17%
Sep 24, 2026	87.79	87.79	87.79	87.79	79.19	-0.57%
Sep 23, 2026	88.29	88.29	88.29	88.29	79.64	-0.16%
Sep 22, 2026	88.43	88.43	88.43	88.43	79.76	1.18%
Sep 21, 2026	87.40	87.40	87.40	87.40	78.84	1.77%
Sep 18, 2026	85.88	85.88	85.88	85.88	77.46	1.20%
Sep 17, 2026	84.86	84.86	84.86	84.86	76.54	2.28%
Sep 16, 2026	82.97	82.97	82.97	82.97	74.84	0.69%
Sep 15, 2026	82.40	82.40	82.40	82.40	74.33	-0.28%
Sep 14, 2026	82.63	82.63	82.63	82.63	74.53	-4.04%
Sep 11, 2026	86.11	86.11	86.11	86.11	77.67	2.17%
Sep 10, 2026	84.28	84.28	84.28	84.28	76.02	-1.51%
Sep 9, 2026	85.57	85.57	85.57	85.57	77.19	-0.93%
Sep 8, 2026	86.37	86.37	86.37	86.37	77.91	1.36%
Sep 4, 2026	85.21	85.21	85.21	85.21	76.86	2.20%
Sep 3, 2026	83.38	83.38	83.38	83.38	75.21	0.89%