Needham Growth Fund Institutional Class (NEEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.85
-0.50 (-0.87%)
May 19, 2025, 4:00 PM EDT
NEEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -2.58% |
| May 20, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.42% |
| May 19, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.87% |
| May 16, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.60% |
| May 15, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.58% |
| May 14, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.67% |
| May 13, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 2.28% |
| May 12, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 5.37% |
| May 9, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.08% |
| May 8, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.55% |
| May 7, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.04% |
| May 6, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.47% |
| May 5, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.96% |
| May 2, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 2.77% |
| May 1, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.27% |
| Apr 30, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.97% |
| Apr 29, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.25% |
| Apr 28, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.19% |
| Apr 25, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.61% |
| Apr 24, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 4.50% |
| Apr 23, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 3.03% |
| Apr 22, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 2.44% |
| Apr 21, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -2.62% |
| Apr 17, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.06% |
| Apr 16, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -2.46% |
| Apr 15, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.06% |
| Apr 14, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.91% |
| Apr 11, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.43% |
| Apr 10, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -6.86% |
| Apr 9, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 13.29% |
| Apr 8, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -2.93% |
| Apr 7, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.34% |
| Apr 4, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -5.87% |
| Apr 3, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -8.37% |
| Apr 2, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 1.52% |
| Apr 1, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.26% |
| Mar 31, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.57% |
| Mar 28, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -2.46% |
| Mar 27, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -1.74% |
| Mar 26, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -2.22% |
| Mar 25, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.88% |
| Mar 24, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 2.29% |
| Mar 21, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.14% |
| Mar 20, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.89% |
| Mar 19, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.27% |
| Mar 18, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.75% |
| Mar 17, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 1.10% |
| Mar 14, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 3.09% |
| Mar 13, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -2.47% |
| Mar 12, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 1.21% |