Needham Growth Fund Institutional Class (NEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.30
-2.60 (-3.77%)
At close: Dec 12, 2025
NEEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -2.78% |
| Dec 16, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.12% |
| Dec 15, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.20% |
| Dec 12, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -3.77% |
| Dec 11, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.23% |
| Dec 10, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 2.51% |
| Dec 9, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.39% |
| Dec 8, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.59% |
| Dec 5, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.38% |
| Dec 4, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.71% |
| Dec 3, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.91% |
| Dec 2, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.34% |
| Dec 1, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.87% |
| Nov 28, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.36% |
| Nov 26, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.95% |
| Nov 25, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.71% |
| Nov 24, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 2.54% |
| Nov 21, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 2.12% |
| Nov 20, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -3.39% |
| Nov 19, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.92% |
| Nov 18, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.33% |
| Nov 17, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -2.23% |
| Nov 14, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.35% |
| Nov 13, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -10.20% |
| Nov 12, 2025 | 65.10 | 65.10 | 65.10 | 69.77 | 65.10 | 0.07% |
| Nov 11, 2025 | 65.05 | 65.05 | 65.05 | 69.72 | 65.05 | -1.18% |
| Nov 10, 2025 | 65.83 | 65.83 | 65.83 | 70.55 | 65.83 | 1.86% |
| Nov 7, 2025 | 64.63 | 64.63 | 64.63 | 69.26 | 64.62 | -0.43% |
| Nov 6, 2025 | 64.91 | 64.91 | 64.91 | 69.56 | 64.90 | -2.63% |
| Nov 5, 2025 | 66.66 | 66.66 | 66.66 | 71.44 | 66.66 | 1.15% |
| Nov 4, 2025 | 65.90 | 65.90 | 65.90 | 70.63 | 65.90 | -3.22% |
| Nov 3, 2025 | 68.10 | 68.10 | 68.10 | 72.98 | 68.10 | -0.38% |
| Oct 31, 2025 | 68.36 | 68.36 | 68.36 | 73.26 | 68.36 | 1.30% |
| Oct 30, 2025 | 67.48 | 67.48 | 67.48 | 72.32 | 67.48 | -0.39% |
| Oct 29, 2025 | 67.74 | 67.74 | 67.74 | 72.60 | 67.74 | 1.02% |
| Oct 28, 2025 | 67.06 | 67.06 | 67.06 | 71.87 | 67.06 | -0.73% |
| Oct 27, 2025 | 67.56 | 67.56 | 67.56 | 72.40 | 67.55 | 1.59% |
| Oct 24, 2025 | 66.50 | 66.50 | 66.50 | 71.27 | 66.50 | 1.01% |
| Oct 23, 2025 | 65.84 | 65.84 | 65.84 | 70.56 | 65.84 | 1.35% |
| Oct 22, 2025 | 64.96 | 64.96 | 64.96 | 69.62 | 64.96 | -1.62% |
| Oct 21, 2025 | 66.03 | 66.03 | 66.03 | 70.77 | 66.03 | 0.28% |
| Oct 20, 2025 | 65.85 | 65.85 | 65.85 | 70.57 | 65.85 | 2.36% |
| Oct 17, 2025 | 64.33 | 64.33 | 64.33 | 68.94 | 64.33 | -0.78% |
| Oct 16, 2025 | 64.83 | 64.83 | 64.83 | 69.48 | 64.83 | -0.56% |
| Oct 15, 2025 | 65.19 | 65.19 | 65.19 | 69.87 | 65.19 | 1.97% |
| Oct 14, 2025 | 63.93 | 63.93 | 63.93 | 68.52 | 63.93 | -0.48% |
| Oct 13, 2025 | 64.24 | 64.24 | 64.24 | 68.85 | 64.24 | 3.44% |
| Oct 10, 2025 | 62.11 | 62.11 | 62.11 | 66.56 | 62.11 | -4.64% |
| Oct 9, 2025 | 65.13 | 65.13 | 65.13 | 69.80 | 65.13 | -0.39% |
| Oct 8, 2025 | 65.38 | 65.38 | 65.38 | 70.07 | 65.38 | 2.19% |