Needham Growth Institutional (NEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.94
-0.54 (-0.78%)
Oct 17, 2025, 4:00 PM EDT
NEEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.78% |
| Oct 16, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.56% |
| Oct 15, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 1.97% |
| Oct 14, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.48% |
| Oct 13, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 3.44% |
| Oct 10, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -4.64% |
| Oct 9, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.39% |
| Oct 8, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 2.19% |
| Oct 7, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -2.83% |
| Oct 6, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 1.91% |
| Oct 3, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.32% |
| Oct 2, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.71% |
| Oct 1, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 2.91% |
| Sep 30, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.14% |
| Sep 29, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.47% |
| Sep 26, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.41% |
| Sep 25, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -1.32% |
| Sep 24, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.99% |
| Sep 23, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.12% |
| Sep 22, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.63% |
| Sep 19, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.39% |
| Sep 18, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 3.13% |
| Sep 17, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.27% |
| Sep 16, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.44% |
| Sep 15, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 1.10% |
| Sep 12, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.35% |
| Sep 11, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 2.11% |
| Sep 10, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.11% |
| Sep 9, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.39% |
| Sep 8, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.42% |
| Sep 5, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.97% |
| Sep 4, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.95% |
| Sep 3, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.53% |
| Sep 2, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -1.88% |
| Aug 29, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.82% |
| Aug 28, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.64% |
| Aug 27, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.29% |
| Aug 26, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.60% |
| Aug 25, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.61% |
| Aug 22, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 3.39% |
| Aug 21, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.07% |
| Aug 20, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.66% |
| Aug 19, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.06% |
| Aug 18, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.59% |
| Aug 15, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.02% |
| Aug 14, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.90% |
| Aug 13, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 1.20% |
| Aug 12, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 2.93% |
| Aug 11, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.64% |
| Aug 8, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.26% |