Needham Growth Fund Institutional Class (NEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.72
+1.21 (1.91%)
Jul 28, 2025, 4:00 PM EDT
Stronghold Digital Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.50% |
| Jul 29, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.20% |
| Jul 28, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.91% |
| Jul 25, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.38% |
| Jul 24, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.63% |
| Jul 23, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.76% |
| Jul 22, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.13% |
| Jul 21, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.21% |
| Jul 18, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.25% |
| Jul 17, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.32% |
| Jul 16, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.02% |
| Jul 15, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.27% |
| Jul 14, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.29% |
| Jul 11, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.13% |
| Jul 10, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.40% |
| Jul 9, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.34% |
| Jul 8, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.78% |
| Jul 7, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.89% |
| Jul 3, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.77% |
| Jul 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.66% |
| Jul 1, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.33% |
| Jun 30, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.83% |
| Jun 27, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.71% |
| Jun 26, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 1.81% |
| Jun 25, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.57% |
| Jun 24, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 2.92% |
| Jun 23, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.36% |
| Jun 20, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.28% |
| Jun 18, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.62% |
| Jun 17, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.45% |
| Jun 16, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 2.52% |
| Jun 13, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -2.53% |
| Jun 12, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.05% |
| Jun 11, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.17% |
| Jun 10, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.81% |
| Jun 9, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 1.70% |
| Jun 6, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 1.48% |
| Jun 5, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -1.25% |
| Jun 4, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.01% |
| Jun 3, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 2.44% |
| Jun 2, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.07% |
| May 30, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -1.35% |
| May 29, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.20% |
| May 28, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -1.26% |
| May 27, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 3.06% |
| May 23, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -1.16% |
| May 22, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.09% |
| May 21, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -2.58% |
| May 20, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.42% |
| May 19, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.87% |