Needham Growth Institutional (NEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.77
-0.22 (-0.35%)
Sep 12, 2025, 4:00 PM EDT
NEEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.35% |
| Sep 11, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 2.11% |
| Sep 10, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.11% |
| Sep 9, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.39% |
| Sep 8, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.42% |
| Sep 5, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.97% |
| Sep 4, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.95% |
| Sep 3, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.53% |
| Sep 2, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -1.88% |
| Aug 29, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.82% |
| Aug 28, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.64% |
| Aug 27, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.29% |
| Aug 26, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.60% |
| Aug 25, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.61% |
| Aug 22, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 3.39% |
| Aug 21, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.07% |
| Aug 20, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.66% |
| Aug 19, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.06% |
| Aug 18, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.59% |
| Aug 15, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.02% |
| Aug 14, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.90% |
| Aug 13, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 1.20% |
| Aug 12, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 2.93% |
| Aug 11, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.64% |
| Aug 8, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.26% |
| Aug 7, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.79% |
| Aug 6, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -2.76% |
| Aug 5, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.52% |
| Aug 4, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.47% |
| Aug 1, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.60% |
| Jul 31, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.98% |
| Jul 30, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.50% |
| Jul 29, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.20% |
| Jul 28, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.91% |
| Jul 25, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.38% |
| Jul 24, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.63% |
| Jul 23, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.76% |
| Jul 22, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.13% |
| Jul 21, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.21% |
| Jul 18, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.25% |
| Jul 17, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.32% |
| Jul 16, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.02% |
| Jul 15, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.27% |
| Jul 14, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.29% |
| Jul 11, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.13% |
| Jul 10, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.40% |
| Jul 9, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.34% |
| Jul 8, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.78% |
| Jul 7, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.89% |
| Jul 3, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.77% |