Needham Growth Fund Institutional Class (NEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.48
+0.48 (0.77%)
Jul 3, 2025, 4:00 PM EDT

NEEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202562.4862.4862.4862.4862.480.77%
Jul 2, 202562.0062.0062.0062.0062.001.66%
Jul 1, 202560.9960.9960.9960.9960.990.33%
Jun 30, 202560.7960.7960.7960.7960.790.83%
Jun 27, 202560.2960.2960.2960.2960.29-0.71%
Jun 26, 202560.7260.7260.7260.7260.721.81%
Jun 25, 202559.6459.6459.6459.6459.640.57%
Jun 24, 202559.3059.3059.3059.3059.302.92%
Jun 23, 202557.6257.6257.6257.6257.62-0.36%
Jun 20, 202557.8357.8357.8357.8357.83-0.28%
Jun 18, 202557.9957.9957.9957.9957.990.62%
Jun 17, 202557.6357.6357.6357.6357.63-1.45%
Jun 16, 202558.4858.4858.4858.4858.482.52%
Jun 13, 202557.0457.0457.0457.0457.04-2.53%
Jun 12, 202558.5258.5258.5258.5258.520.05%
Jun 11, 202558.4958.4958.4958.4958.490.17%
Jun 10, 202558.3958.3958.3958.3958.390.81%
Jun 9, 202557.9257.9257.9257.9257.921.70%
Jun 6, 202556.9556.9556.9556.9556.951.48%
Jun 5, 202556.1256.1256.1256.1256.12-1.25%
Jun 4, 202556.8356.8356.8356.8356.831.01%
Jun 3, 202556.2656.2656.2656.2656.262.44%
Jun 2, 202554.9254.9254.9254.9254.920.07%
May 30, 202554.8854.8854.8854.8854.88-1.35%
May 29, 202555.6355.6355.6355.6355.630.20%
May 28, 202555.5255.5255.5255.5255.52-1.26%
May 27, 202556.2356.2356.2356.2356.233.06%
May 23, 202554.5654.5654.5654.5654.56-1.16%
May 22, 202555.2055.2055.2055.2055.200.09%
May 21, 202555.1555.1555.1555.1555.15-2.58%
May 20, 202556.6156.6156.6156.6156.61-0.42%
May 19, 202556.8556.8556.8556.8556.85-0.87%
May 16, 202557.3557.3557.3557.3557.350.60%
May 15, 202557.0157.0157.0157.0157.01-0.58%
May 14, 202557.3457.3457.3457.3457.340.67%
May 13, 202556.9656.9656.9656.9656.962.28%
May 12, 202555.6955.6955.6955.6955.695.37%
May 9, 202552.8552.8552.8552.8552.85-0.08%
May 8, 202552.8952.8952.8952.8952.890.55%
May 7, 202552.6052.6052.6052.6052.600.04%
May 6, 202552.5852.5852.5852.5852.58-0.47%
May 5, 202552.8352.8352.8352.8352.83-0.96%
May 2, 202553.3453.3453.3453.3453.342.77%
May 1, 202551.9051.9051.9051.9051.900.27%
Apr 30, 202551.7651.7651.7651.7651.76-1.97%
Apr 29, 202552.8052.8052.8052.8052.80-0.25%
Apr 28, 202552.9352.9352.9352.9352.930.19%
Apr 25, 202552.8352.8352.8352.8352.830.61%
Apr 24, 202552.5152.5152.5152.5152.514.50%
Apr 23, 202550.2550.2550.2550.2550.253.03%