Needham Growth Fund Institutional Class (NEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.11
+0.83 (1.07%)
At close: Feb 13, 2026
NEEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 1.07% |
| Feb 12, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -2.15% |
| Feb 11, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 1.45% |
| Feb 10, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.13% |
| Feb 9, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.13% |
| Feb 6, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 4.53% |
| Feb 5, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.46% |
| Feb 4, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -1.59% |
| Feb 3, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.55% |
| Feb 2, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.04% |
| Jan 30, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -2.31% |
| Jan 29, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.04% |
| Jan 28, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.41% |
| Jan 27, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 2.02% |
| Jan 26, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.05% |
| Jan 23, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -1.89% |
| Jan 22, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.08% |
| Jan 21, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 2.60% |
| Jan 20, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.92% |
| Jan 16, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 1.47% |
| Jan 15, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 2.75% |
| Jan 14, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.31% |
| Jan 13, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.31% |
| Jan 12, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.90% |
| Jan 9, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 2.56% |
| Jan 8, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -1.25% |
| Jan 7, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.14% |
| Jan 6, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 2.41% |
| Jan 5, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 2.59% |
| Jan 2, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 3.56% |
| Dec 31, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.61% |
| Dec 30, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.27% |
| Dec 29, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.37% |
| Dec 26, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.15% |
| Dec 24, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.06% |
| Dec 23, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.12% |
| Dec 22, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.50% |
| Dec 19, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.98% |
| Dec 18, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.01% |
| Dec 17, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -2.78% |
| Dec 16, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.12% |
| Dec 15, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.20% |
| Dec 12, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -3.77% |
| Dec 11, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.23% |
| Dec 10, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 2.51% |
| Dec 9, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.39% |
| Dec 8, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.59% |
| Dec 5, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.38% |
| Dec 4, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.71% |
| Dec 3, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.91% |