Needham Growth Fund Institutional Class (NEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.19
+1.09 (1.47%)
Jan 16, 2026, 4:00 PM EST
NEEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.92% |
| Jan 16, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 1.47% |
| Jan 15, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 2.75% |
| Jan 14, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.31% |
| Jan 13, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.31% |
| Jan 12, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.90% |
| Jan 9, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 2.56% |
| Jan 8, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -1.25% |
| Jan 7, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.14% |
| Jan 6, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 2.41% |
| Jan 5, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 2.59% |
| Jan 2, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 3.56% |
| Dec 31, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.61% |
| Dec 30, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.27% |
| Dec 29, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.37% |
| Dec 26, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.15% |
| Dec 24, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.06% |
| Dec 23, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.12% |
| Dec 22, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.50% |
| Dec 19, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.98% |
| Dec 18, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.01% |
| Dec 17, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -2.78% |
| Dec 16, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.12% |
| Dec 15, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.20% |
| Dec 12, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -3.77% |
| Dec 11, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.23% |
| Dec 10, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 2.51% |
| Dec 9, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.39% |
| Dec 8, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.59% |
| Dec 5, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.38% |
| Dec 4, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.71% |
| Dec 3, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.91% |
| Dec 2, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.34% |
| Dec 1, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.87% |
| Nov 28, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.36% |
| Nov 26, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.95% |
| Nov 25, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.71% |
| Nov 24, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 2.54% |
| Nov 21, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 2.12% |
| Nov 20, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -3.39% |
| Nov 19, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.92% |
| Nov 18, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.33% |
| Nov 17, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -2.23% |
| Nov 14, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.35% |
| Nov 13, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -10.20% |
| Nov 12, 2025 | 65.10 | 65.10 | 65.10 | 69.77 | 65.10 | 0.07% |
| Nov 11, 2025 | 65.05 | 65.05 | 65.05 | 69.72 | 65.05 | -1.18% |
| Nov 10, 2025 | 65.83 | 65.83 | 65.83 | 70.55 | 65.83 | 1.86% |
| Nov 7, 2025 | 64.63 | 64.63 | 64.63 | 69.26 | 64.62 | -0.43% |
| Nov 6, 2025 | 64.91 | 64.91 | 64.91 | 69.56 | 64.90 | -2.63% |