Skip to main content
logo
Needham Growth Fund Institutional Class (NEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.31
-3.00 (-3.88%)
At close: Mar 20, 2026

NEEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202674.3174.3174.3174.3174.31-3.88%
Mar 19, 202677.3177.3177.3177.3177.310.77%
Mar 18, 202676.7276.7276.7276.7276.72-0.45%
Mar 17, 202677.0777.0777.0777.0777.071.05%
Mar 16, 202676.2776.2776.2776.2776.271.54%
Mar 13, 202675.1175.1175.1175.1175.11-0.04%
Mar 12, 202675.1475.1475.1475.1475.14-2.50%
Mar 11, 202677.0777.0777.0777.0777.07-0.05%
Mar 10, 202677.1177.1177.1177.1177.110.47%
Mar 9, 202676.7576.7576.7576.7576.752.37%
Mar 6, 202674.9774.9774.9774.9774.97-3.15%
Mar 5, 202677.4177.4177.4177.4177.41-2.20%
Mar 4, 202679.1579.1579.1579.1579.150.78%
Mar 3, 202678.5478.5478.5478.5478.54-3.12%
Mar 2, 202681.0781.0781.0781.0781.071.11%
Feb 27, 202680.1880.1880.1880.1880.18-0.35%
Feb 26, 202680.4680.4680.4680.4680.46-1.45%
Feb 25, 202681.6481.6481.6481.6481.641.72%
Feb 24, 202680.2680.2680.2680.2680.261.67%
Feb 23, 202678.9478.9478.9478.9478.94-0.79%
Feb 20, 202679.5779.5779.5779.5779.571.12%
Feb 19, 202678.6978.6978.6978.6978.690.38%
Feb 18, 202678.3978.3978.3978.3978.390.56%
Feb 17, 202677.9577.9577.9577.9577.95-0.20%
Feb 13, 202678.1178.1178.1178.1178.111.07%
Feb 12, 202677.2877.2877.2877.2877.28-2.15%
Feb 11, 202678.9878.9878.9878.9878.981.45%
Feb 10, 202677.8577.8577.8577.8577.85-0.13%
Feb 9, 202677.9577.9577.9577.9577.951.13%
Feb 6, 202677.0877.0877.0877.0877.084.53%
Feb 5, 202673.7473.7473.7473.7473.74-0.46%
Feb 4, 202674.0874.0874.0874.0874.08-1.59%
Feb 3, 202675.2875.2875.2875.2875.28-0.55%
Feb 2, 202675.7075.7075.7075.7075.701.04%
Jan 30, 202674.9274.9274.9274.9274.92-2.31%
Jan 29, 202676.6976.6976.6976.6976.69-0.04%
Jan 28, 202676.7276.7276.7276.7276.720.41%
Jan 27, 202676.4176.4176.4176.4176.412.02%
Jan 26, 202674.9074.9074.9074.9074.90-0.05%
Jan 23, 202674.9474.9474.9474.9474.94-1.89%
Jan 22, 202676.3876.3876.3876.3876.38-0.08%
Jan 21, 202676.4476.4476.4476.4476.442.60%
Jan 20, 202674.5074.5074.5074.5074.50-0.92%
Jan 16, 202675.1975.1975.1975.1975.191.47%
Jan 15, 202674.1074.1074.1074.1074.102.75%
Jan 14, 202672.1272.1272.1272.1272.120.31%
Jan 13, 202671.9071.9071.9071.9071.900.31%
Jan 12, 202671.6871.6871.6871.6871.680.90%
Jan 9, 202671.0471.0471.0471.0471.042.56%
Jan 8, 202669.2769.2769.2769.2769.27-1.25%