Needham Growth Fund Institutional Class (NEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.37
-0.11 (-0.11%)
At close: May 14, 2026
NEEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -2.85% |
| May 14, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -0.11% |
| May 13, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 1.22% |
| May 12, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | -1.78% |
| May 11, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 2.33% |
| May 8, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 2.03% |
| May 7, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -1.69% |
| May 6, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 4.06% |
| May 5, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 2.10% |
| May 4, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.28% |
| May 1, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.39% |
| Apr 30, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 3.22% |
| Apr 29, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.30% |
| Apr 28, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -2.78% |
| Apr 27, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -2.08% |
| Apr 24, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 1.94% |
| Apr 23, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -0.28% |
| Apr 22, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.92% |
| Apr 21, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.12% |
| Apr 20, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 1.07% |
| Apr 17, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 2.43% |
| Apr 16, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.32% |
| Apr 15, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.27% |
| Apr 14, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.46% |
| Apr 13, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 1.82% |
| Apr 10, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 1.02% |
| Apr 9, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 1.27% |
| Apr 8, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 5.17% |
| Apr 7, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.36% |
| Apr 6, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.35% |
| Apr 2, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.51% |
| Apr 1, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 1.63% |
| Mar 31, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 4.73% |
| Mar 30, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -3.43% |
| Mar 27, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -1.49% |
| Mar 26, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -4.05% |
| Mar 25, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.30% |
| Mar 24, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 2.56% |
| Mar 23, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 2.33% |
| Mar 20, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -3.88% |
| Mar 19, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.77% |
| Mar 18, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.45% |
| Mar 17, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 1.05% |
| Mar 16, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 1.54% |
| Mar 13, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.04% |
| Mar 12, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -2.50% |
| Mar 11, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.05% |
| Mar 10, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.47% |
| Mar 9, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 2.37% |
| Mar 6, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -3.15% |