NEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	87.96	87.96	87.96	87.96	87.96	-0.91%
Oct 14, 2026	88.77	88.77	88.77	88.77	88.77	-3.91%
Oct 13, 2026	92.38	92.38	92.38	92.38	92.38	-0.85%
Oct 12, 2026	93.17	93.17	93.17	93.17	93.17	-2.27%
Oct 9, 2026	95.33	95.33	95.33	95.33	95.33	0.77%
Oct 8, 2026	94.60	94.60	94.60	94.60	94.60	-1.94%
Oct 7, 2026	96.47	96.47	96.47	96.47	96.47	-1.54%
Oct 6, 2026	97.98	97.98	97.98	97.98	97.98	0.25%
Oct 5, 2026	97.74	97.74	97.74	97.74	97.74	-0.12%
Oct 2, 2026	97.86	97.86	97.86	97.86	97.86	2.16%
Oct 1, 2026	95.79	95.79	95.79	95.79	95.79	1.54%
Sep 30, 2026	94.34	94.34	94.34	94.34	94.34	0.16%
Sep 29, 2026	94.19	94.19	94.19	94.19	94.19	1.04%
Sep 28, 2026	93.22	93.22	93.22	93.22	93.22	-1.02%
Sep 25, 2026	94.18	94.18	94.18	94.18	94.18	1.18%
Sep 24, 2026	93.08	93.08	93.08	93.08	93.08	-0.57%
Sep 23, 2026	93.61	93.61	93.61	93.61	93.61	-0.16%
Sep 22, 2026	93.76	93.76	93.76	93.76	93.76	1.18%
Sep 21, 2026	92.67	92.67	92.67	92.67	92.67	1.77%
Sep 18, 2026	91.06	91.06	91.06	91.06	91.06	1.21%
Sep 17, 2026	89.97	89.97	89.97	89.97	89.97	2.29%
Sep 16, 2026	87.96	87.96	87.96	87.96	87.96	0.69%
Sep 15, 2026	87.36	87.36	87.36	87.36	87.36	-0.29%
Sep 14, 2026	87.61	87.61	87.61	87.61	87.61	-4.03%
Sep 11, 2026	91.29	91.29	91.29	91.29	91.29	2.17%
Sep 10, 2026	89.35	89.35	89.35	89.35	89.35	-1.51%
Sep 9, 2026	90.72	90.72	90.72	90.72	90.72	-0.93%
Sep 8, 2026	91.57	91.57	91.57	91.57	91.57	1.37%
Sep 4, 2026	90.33	90.33	90.33	90.33	90.33	2.19%
Sep 3, 2026	88.39	88.39	88.39	88.39	88.39	0.89%
Sep 2, 2026	87.61	87.61	87.61	87.61	87.61	0.45%
Sep 1, 2026	87.22	87.22	87.22	87.22	87.22	-2.11%
Aug 31, 2026	89.10	89.10	89.10	89.10	89.10	-0.22%
Aug 28, 2026	89.30	89.30	89.30	89.30	89.30	-2.92%
Aug 27, 2026	91.99	91.99	91.99	91.99	91.99	0.83%
Aug 26, 2026	91.23	91.23	91.23	91.23	91.23	0.56%
Aug 25, 2026	90.72	90.72	90.72	90.72	90.72	0.79%
Aug 24, 2026	90.01	90.01	90.01	90.01	90.01	-2.12%
Aug 21, 2026	91.96	91.96	91.96	91.96	91.96	0.11%
Aug 20, 2026	91.86	91.86	91.86	91.86	91.86	-0.53%
Aug 19, 2026	92.35	92.35	92.35	92.35	92.35	-1.95%
Aug 18, 2026	94.19	94.19	94.19	94.19	94.19	-4.00%
Aug 17, 2026	98.11	98.11	98.11	98.11	98.11	0.91%
Aug 14, 2026	97.23	97.23	97.23	97.23	97.23	0.64%
Aug 13, 2026	96.61	96.61	96.61	96.61	96.61	0.08%
Aug 12, 2026	96.53	96.53	96.53	96.53	96.53	2.76%
Aug 11, 2026	93.94	93.94	93.94	93.94	93.94	1.24%
Aug 10, 2026	92.79	92.79	92.79	92.79	92.79	-1.75%
Aug 7, 2026	94.44	94.44	94.44	94.44	94.44	2.41%
Aug 6, 2026	92.22	92.22	92.22	92.22	92.22	-0.57%