NEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	91.29	91.29	91.29	91.29	91.29	2.17%
Sep 10, 2026	89.35	89.35	89.35	89.35	89.35	-1.51%
Sep 9, 2026	90.72	90.72	90.72	90.72	90.72	-0.93%
Sep 8, 2026	91.57	91.57	91.57	91.57	91.57	1.37%
Sep 4, 2026	90.33	90.33	90.33	90.33	90.33	2.19%
Sep 3, 2026	88.39	88.39	88.39	88.39	88.39	0.89%
Sep 2, 2026	87.61	87.61	87.61	87.61	87.61	0.45%
Sep 1, 2026	87.22	87.22	87.22	87.22	87.22	-2.11%
Aug 31, 2026	89.10	89.10	89.10	89.10	89.10	-0.22%
Aug 28, 2026	89.30	89.30	89.30	89.30	89.30	-2.92%
Aug 27, 2026	91.99	91.99	91.99	91.99	91.99	0.83%
Aug 26, 2026	91.23	91.23	91.23	91.23	91.23	0.56%
Aug 25, 2026	90.72	90.72	90.72	90.72	90.72	0.79%
Aug 24, 2026	90.01	90.01	90.01	90.01	90.01	-2.12%
Aug 21, 2026	91.96	91.96	91.96	91.96	91.96	0.11%
Aug 20, 2026	91.86	91.86	91.86	91.86	91.86	-0.53%
Aug 19, 2026	92.35	92.35	92.35	92.35	92.35	-1.95%
Aug 18, 2026	94.19	94.19	94.19	94.19	94.19	-4.00%
Aug 17, 2026	98.11	98.11	98.11	98.11	98.11	0.91%
Aug 14, 2026	97.23	97.23	97.23	97.23	97.23	0.64%
Aug 13, 2026	96.61	96.61	96.61	96.61	96.61	0.08%
Aug 12, 2026	96.53	96.53	96.53	96.53	96.53	2.76%
Aug 11, 2026	93.94	93.94	93.94	93.94	93.94	1.24%
Aug 10, 2026	92.79	92.79	92.79	92.79	92.79	-1.75%
Aug 7, 2026	94.44	94.44	94.44	94.44	94.44	2.41%
Aug 6, 2026	92.22	92.22	92.22	92.22	92.22	-0.57%
Aug 5, 2026	92.75	92.75	92.75	92.75	92.75	-1.63%
Aug 4, 2026	94.29	94.29	94.29	94.29	94.29	4.02%
Aug 3, 2026	90.65	90.65	90.65	90.65	90.65	2.27%
Jul 31, 2026	88.64	88.64	88.64	88.64	88.64	0.82%
Jul 30, 2026	87.92	87.92	87.92	87.92	87.92	5.86%
Jul 29, 2026	83.05	83.05	83.05	83.05	83.05	-4.87%
Jul 28, 2026	87.30	87.30	87.30	87.30	87.30	-3.16%
Jul 27, 2026	90.15	90.15	90.15	90.15	90.15	-1.40%
Jul 24, 2026	91.43	91.43	91.43	91.43	91.43	-2.78%
Jul 23, 2026	94.04	94.04	94.04	94.04	94.04	0.56%
Jul 22, 2026	93.52	93.52	93.52	93.52	93.52	0.19%
Jul 21, 2026	93.34	93.34	93.34	93.34	93.34	3.32%
Jul 20, 2026	90.34	90.34	90.34	90.34	90.34	-0.67%
Jul 17, 2026	90.95	90.95	90.95	90.95	90.95	-0.86%
Jul 16, 2026	91.74	91.74	91.74	91.74	91.74	-2.92%
Jul 15, 2026	94.50	94.50	94.50	94.50	94.50	-0.92%
Jul 14, 2026	95.38	95.38	95.38	95.38	95.38	1.38%
Jul 13, 2026	94.08	94.08	94.08	94.08	94.08	-2.70%
Jul 10, 2026	96.69	96.69	96.69	96.69	96.69	-0.36%
Jul 9, 2026	97.04	97.04	97.04	97.04	97.04	2.34%
Jul 8, 2026	94.82	94.82	94.82	94.82	94.82	0.82%
Jul 7, 2026	94.05	94.05	94.05	94.05	94.05	-3.74%
Jul 6, 2026	97.70	97.70	97.70	97.70	97.70	0.02%
Jul 2, 2026	97.68	97.68	97.68	97.68	97.68	-5.41%