NEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	105.92	105.92	105.92	105.92	105.92	3.86%
Jun 17, 2026	101.98	101.98	101.98	101.98	101.98	0.02%
Jun 16, 2026	101.96	101.96	101.96	101.96	101.96	-3.25%
Jun 15, 2026	105.39	105.39	105.39	105.39	105.39	3.15%
Jun 12, 2026	102.17	102.17	102.17	102.17	102.17	1.10%
Jun 11, 2026	101.06	101.06	101.06	101.06	101.06	5.49%
Jun 10, 2026	95.80	95.80	95.80	95.80	95.80	-3.46%
Jun 9, 2026	99.23	99.23	99.23	99.23	99.23	-0.40%
Jun 8, 2026	99.63	99.63	99.63	99.63	99.63	2.45%
Jun 5, 2026	97.25	97.25	97.25	97.25	97.25	-6.41%
Jun 4, 2026	103.91	103.91	103.91	103.91	103.91	-
Jun 3, 2026	103.91	103.91	103.91	103.91	103.91	-0.18%
Jun 2, 2026	104.10	104.10	104.10	104.10	104.10	4.73%
Jun 1, 2026	99.40	99.40	99.40	99.40	99.40	0.43%
May 29, 2026	98.97	98.97	98.97	98.97	98.97	0.06%
May 28, 2026	98.91	98.91	98.91	98.91	98.91	0.82%
May 27, 2026	98.11	98.11	98.11	98.11	98.11	-0.81%
May 26, 2026	98.91	98.91	98.91	98.91	98.91	3.33%
May 22, 2026	95.72	95.72	95.72	95.72	95.72	2.08%
May 21, 2026	93.77	93.77	93.77	93.77	93.77	1.22%
May 20, 2026	92.64	92.64	92.64	92.64	92.64	2.85%
May 19, 2026	90.07	90.07	90.07	90.07	90.07	-1.43%
May 18, 2026	91.38	91.38	91.38	91.38	91.38	-2.39%
May 15, 2026	93.62	93.62	93.62	93.62	93.62	-2.85%
May 14, 2026	96.37	96.37	96.37	96.37	96.37	-0.11%
May 13, 2026	96.48	96.48	96.48	96.48	96.48	1.22%
May 12, 2026	95.32	95.32	95.32	95.32	95.32	-1.78%
May 11, 2026	97.05	97.05	97.05	97.05	97.05	2.33%
May 8, 2026	94.84	94.84	94.84	94.84	94.84	2.03%
May 7, 2026	92.95	92.95	92.95	92.95	92.95	-1.69%
May 6, 2026	94.55	94.55	94.55	94.55	94.55	4.06%
May 5, 2026	90.86	90.86	90.86	90.86	90.86	2.10%
May 4, 2026	88.99	88.99	88.99	88.99	88.99	-0.28%
May 1, 2026	89.24	89.24	89.24	89.24	89.24	0.39%
Apr 30, 2026	88.89	88.89	88.89	88.89	88.89	3.22%
Apr 29, 2026	86.12	86.12	86.12	86.12	86.12	-0.30%
Apr 28, 2026	86.38	86.38	86.38	86.38	86.38	-2.78%
Apr 27, 2026	88.85	88.85	88.85	88.85	88.85	-2.08%
Apr 24, 2026	90.74	90.74	90.74	90.74	90.74	1.94%
Apr 23, 2026	89.01	89.01	89.01	89.01	89.01	-0.28%
Apr 22, 2026	89.26	89.26	89.26	89.26	89.26	0.92%
Apr 21, 2026	88.45	88.45	88.45	88.45	88.45	-0.12%
Apr 20, 2026	88.56	88.56	88.56	88.56	88.56	1.07%
Apr 17, 2026	87.62	87.62	87.62	87.62	87.62	2.43%
Apr 16, 2026	85.54	85.54	85.54	85.54	85.54	0.32%
Apr 15, 2026	85.27	85.27	85.27	85.27	85.27	-0.27%
Apr 14, 2026	85.50	85.50	85.50	85.50	85.50	0.46%
Apr 13, 2026	85.11	85.11	85.11	85.11	85.11	1.82%
Apr 10, 2026	83.59	83.59	83.59	83.59	83.59	1.02%
Apr 9, 2026	82.75	82.75	82.75	82.75	82.75	1.27%