NEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	94.19	94.19	94.19	94.19	94.19	-4.00%
Aug 17, 2026	98.11	98.11	98.11	98.11	98.11	0.91%
Aug 14, 2026	97.23	97.23	97.23	97.23	97.23	0.64%
Aug 13, 2026	96.61	96.61	96.61	96.61	96.61	0.08%
Aug 12, 2026	96.53	96.53	96.53	96.53	96.53	2.76%
Aug 11, 2026	93.94	93.94	93.94	93.94	93.94	1.24%
Aug 10, 2026	92.79	92.79	92.79	92.79	92.79	-1.75%
Aug 7, 2026	94.44	94.44	94.44	94.44	94.44	2.41%
Aug 6, 2026	92.22	92.22	92.22	92.22	92.22	-0.57%
Aug 5, 2026	92.75	92.75	92.75	92.75	92.75	-1.63%
Aug 4, 2026	94.29	94.29	94.29	94.29	94.29	4.02%
Aug 3, 2026	90.65	90.65	90.65	90.65	90.65	2.27%
Jul 31, 2026	88.64	88.64	88.64	88.64	88.64	0.82%
Jul 30, 2026	87.92	87.92	87.92	87.92	87.92	5.86%
Jul 29, 2026	83.05	83.05	83.05	83.05	83.05	-4.87%
Jul 28, 2026	87.30	87.30	87.30	87.30	87.30	-3.16%
Jul 27, 2026	90.15	90.15	90.15	90.15	90.15	-1.40%
Jul 24, 2026	91.43	91.43	91.43	91.43	91.43	-2.78%
Jul 23, 2026	94.04	94.04	94.04	94.04	94.04	0.56%
Jul 22, 2026	93.52	93.52	93.52	93.52	93.52	0.19%
Jul 21, 2026	93.34	93.34	93.34	93.34	93.34	3.32%
Jul 20, 2026	90.34	90.34	90.34	90.34	90.34	-0.67%
Jul 17, 2026	90.95	90.95	90.95	90.95	90.95	-0.86%
Jul 16, 2026	91.74	91.74	91.74	91.74	91.74	-2.92%
Jul 15, 2026	94.50	94.50	94.50	94.50	94.50	-0.92%
Jul 14, 2026	95.38	95.38	95.38	95.38	95.38	1.38%
Jul 13, 2026	94.08	94.08	94.08	94.08	94.08	-2.70%
Jul 10, 2026	96.69	96.69	96.69	96.69	96.69	-0.36%
Jul 9, 2026	97.04	97.04	97.04	97.04	97.04	2.34%
Jul 8, 2026	94.82	94.82	94.82	94.82	94.82	0.82%
Jul 7, 2026	94.05	94.05	94.05	94.05	94.05	-3.74%
Jul 6, 2026	97.70	97.70	97.70	97.70	97.70	0.02%
Jul 2, 2026	97.68	97.68	97.68	97.68	97.68	-5.41%
Jul 1, 2026	103.27	103.27	103.27	103.27	103.27	-4.41%
Jun 30, 2026	108.03	108.03	108.03	108.03	108.03	3.04%
Jun 29, 2026	104.84	104.84	104.84	104.84	104.84	2.74%
Jun 26, 2026	102.04	102.04	102.04	102.04	102.04	-3.14%
Jun 25, 2026	105.35	105.35	105.35	105.35	105.35	2.87%
Jun 24, 2026	102.41	102.41	102.41	102.41	102.41	-0.16%
Jun 23, 2026	102.57	102.57	102.57	102.57	102.57	-4.98%
Jun 22, 2026	107.95	107.95	107.95	107.95	107.95	1.92%
Jun 18, 2026	105.92	105.92	105.92	105.92	105.92	3.86%
Jun 17, 2026	101.98	101.98	101.98	101.98	101.98	0.02%
Jun 16, 2026	101.96	101.96	101.96	101.96	101.96	-3.25%
Jun 15, 2026	105.39	105.39	105.39	105.39	105.39	3.15%
Jun 12, 2026	102.17	102.17	102.17	102.17	102.17	1.10%
Jun 11, 2026	101.06	101.06	101.06	101.06	101.06	5.49%
Jun 10, 2026	95.80	95.80	95.80	95.80	95.80	-3.46%
Jun 9, 2026	99.23	99.23	99.23	99.23	99.23	-0.40%
Jun 8, 2026	99.63	99.63	99.63	99.63	99.63	2.45%