NEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	75.87	75.87	75.87	75.87	75.87	-1.74%
Nov 11, 2026	77.21	77.21	77.21	77.21	77.21	3.44%
Nov 10, 2026	74.64	74.64	74.64	74.64	74.64	-0.98%
Nov 9, 2026	83.05	83.05	83.05	83.05	75.38	5.62%
Nov 6, 2026	78.63	78.63	78.63	78.63	71.37	3.57%
Nov 5, 2026	75.92	75.92	75.92	75.92	68.91	-7.24%
Nov 4, 2026	81.85	81.85	81.85	81.85	74.29	-3.35%
Nov 3, 2026	84.69	84.69	84.69	84.69	76.87	1.85%
Nov 2, 2026	83.15	83.15	83.15	83.15	75.47	-2.07%
Oct 30, 2026	84.91	84.91	84.91	84.91	77.07	-3.98%
Oct 29, 2026	88.43	88.43	88.43	88.43	80.26	-0.94%
Oct 28, 2026	89.27	89.27	89.27	89.27	81.03	1.80%
Oct 27, 2026	87.69	87.69	87.69	87.69	79.59	2.60%
Oct 26, 2026	85.47	85.47	85.47	85.47	77.58	1.63%
Oct 23, 2026	84.10	84.10	84.10	84.10	76.33	0.26%
Oct 22, 2026	83.88	83.88	83.88	83.88	76.13	-4.56%
Oct 21, 2026	87.89	87.89	87.89	87.89	79.77	2.04%
Oct 20, 2026	86.13	86.13	86.13	86.13	78.18	0.14%
Oct 19, 2026	86.01	86.01	86.01	86.01	78.07	0.67%
Oct 16, 2026	85.44	85.44	85.44	85.44	77.55	-2.86%
Oct 15, 2026	87.96	87.96	87.96	87.96	79.84	-0.91%
Oct 14, 2026	88.77	88.77	88.77	88.77	80.57	-3.91%
Oct 13, 2026	92.38	92.38	92.38	92.38	83.85	-0.85%
Oct 12, 2026	93.17	93.17	93.17	93.17	84.57	-2.27%
Oct 9, 2026	95.33	95.33	95.33	95.33	86.53	0.77%
Oct 8, 2026	94.60	94.60	94.60	94.60	85.86	-1.94%
Oct 7, 2026	96.47	96.47	96.47	96.47	87.56	-1.54%
Oct 6, 2026	97.98	97.98	97.98	97.98	88.93	0.25%
Oct 5, 2026	97.74	97.74	97.74	97.74	88.71	-0.12%
Oct 2, 2026	97.86	97.86	97.86	97.86	88.82	2.16%
Oct 1, 2026	95.79	95.79	95.79	95.79	86.94	1.54%
Sep 30, 2026	94.34	94.34	94.34	94.34	85.63	0.16%
Sep 29, 2026	94.19	94.19	94.19	94.19	85.49	1.04%
Sep 28, 2026	93.22	93.22	93.22	93.22	84.61	-1.02%
Sep 25, 2026	94.18	94.18	94.18	94.18	85.48	1.18%
Sep 24, 2026	93.08	93.08	93.08	93.08	84.48	-0.57%
Sep 23, 2026	93.61	93.61	93.61	93.61	84.96	-0.16%
Sep 22, 2026	93.76	93.76	93.76	93.76	85.10	1.18%
Sep 21, 2026	92.67	92.67	92.67	92.67	84.11	1.77%
Sep 18, 2026	91.06	91.06	91.06	91.06	82.65	1.21%
Sep 17, 2026	89.97	89.97	89.97	89.97	81.66	2.29%
Sep 16, 2026	87.96	87.96	87.96	87.96	79.84	0.69%
Sep 15, 2026	87.36	87.36	87.36	87.36	79.29	-0.28%
Sep 14, 2026	87.61	87.61	87.61	87.61	79.52	-4.03%
Sep 11, 2026	91.29	91.29	91.29	91.29	82.86	2.17%
Sep 10, 2026	89.35	89.35	89.35	89.35	81.10	-1.51%
Sep 9, 2026	90.72	90.72	90.72	90.72	82.34	-0.93%
Sep 8, 2026	91.57	91.57	91.57	91.57	83.11	1.37%
Sep 4, 2026	90.33	90.33	90.33	90.33	81.99	2.20%
Sep 3, 2026	88.39	88.39	88.39	88.39	80.23	0.89%