American Funds New Economy F2 (NEFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.00
+0.60 (0.77%)
At close: Nov 28, 2025
NEFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.77% |
| Nov 26, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.95% |
| Nov 25, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 1.17% |
| Nov 24, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 2.22% |
| Nov 21, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.48% |
| Nov 20, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -2.07% |
| Nov 19, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.58% |
| Nov 18, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -1.28% |
| Nov 17, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.44% |
| Nov 14, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.03% |
| Nov 13, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -2.45% |
| Nov 12, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.27% |
| Nov 11, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.21% |
| Nov 10, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 2.22% |
| Nov 7, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.01% |
| Nov 6, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.29% |
| Nov 5, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.77% |
| Nov 4, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -2.18% |
| Nov 3, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.84% |
| Oct 31, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.22% |
| Oct 30, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -1.27% |
| Oct 29, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.54% |
| Oct 28, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.14% |
| Oct 27, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 1.57% |
| Oct 24, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 1.14% |
| Oct 23, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 1.02% |
| Oct 22, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.94% |
| Oct 21, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.23% |
| Oct 20, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.33% |
| Oct 17, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.07% |
| Oct 16, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.29% |
| Oct 15, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.62% |
| Oct 14, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.57% |
| Oct 13, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 2.32% |
| Oct 10, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -3.31% |
| Oct 9, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.09% |
| Oct 8, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 1.12% |
| Oct 7, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.51% |
| Oct 6, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.32% |
| Oct 3, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.28% |
| Oct 2, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.89% |
| Oct 1, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 1.08% |
| Sep 30, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.22% |
| Sep 29, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.73% |
| Sep 26, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.15% |
| Sep 25, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.98% |
| Sep 24, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.61% |
| Sep 23, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.54% |
| Sep 22, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.49% |
| Sep 19, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.07% |