American Funds The New Economy Fund® Class F-2 (NEFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.73
-0.99 (-1.29%)
At close: Jan 30, 2026
NEFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -1.29% |
| Jan 29, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.60% |
| Jan 28, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.42% |
| Jan 27, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 1.26% |
| Jan 26, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| Jan 23, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.21% |
| Jan 22, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.70% |
| Jan 21, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 1.17% |
| Jan 20, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -1.82% |
| Jan 16, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.46% |
| Jan 15, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.32% |
| Jan 14, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -1.03% |
| Jan 13, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.55% |
| Jan 12, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.20% |
| Jan 9, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.81% |
| Jan 8, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.97% |
| Jan 7, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.30% |
| Jan 6, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.81% |
| Jan 5, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 1.10% |
| Jan 2, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 1.15% |
| Dec 31, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.61% |
| Dec 30, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.03% |
| Dec 29, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.18% |
| Dec 26, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.20% |
| Dec 24, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.45% |
| Dec 23, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.44% |
| Dec 22, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 1.11% |
| Dec 19, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 1.53% |
| Dec 18, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.70% |
| Dec 17, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -1.45% |
| Dec 16, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -9.69% |
| Dec 15, 2025 | 70.90 | 70.90 | 70.90 | 78.11 | 70.90 | -0.69% |
| Dec 12, 2025 | 71.39 | 71.39 | 71.39 | 78.65 | 71.39 | -2.32% |
| Dec 11, 2025 | 73.08 | 73.08 | 73.08 | 80.52 | 73.08 | -0.06% |
| Dec 10, 2025 | 73.13 | 73.13 | 73.13 | 80.57 | 73.13 | 0.90% |
| Dec 9, 2025 | 72.48 | 72.48 | 72.48 | 79.85 | 72.47 | 0.09% |
| Dec 8, 2025 | 72.41 | 72.41 | 72.41 | 79.78 | 72.41 | 0.59% |
| Dec 5, 2025 | 71.99 | 71.99 | 71.99 | 79.31 | 71.98 | 0.35% |
| Dec 4, 2025 | 71.73 | 71.73 | 71.73 | 79.03 | 71.73 | 0.14% |
| Dec 3, 2025 | 71.63 | 71.63 | 71.63 | 78.92 | 71.63 | 0.39% |
| Dec 2, 2025 | 71.35 | 71.35 | 71.35 | 78.61 | 71.35 | 0.38% |
| Dec 1, 2025 | 71.08 | 71.08 | 71.08 | 78.31 | 71.08 | -0.87% |
| Nov 28, 2025 | 71.70 | 71.70 | 71.70 | 79.00 | 71.70 | 0.77% |
| Nov 26, 2025 | 71.16 | 71.16 | 71.16 | 78.40 | 71.16 | 0.95% |
| Nov 25, 2025 | 70.49 | 70.49 | 70.49 | 77.66 | 70.49 | 1.17% |
| Nov 24, 2025 | 69.67 | 69.67 | 69.67 | 76.76 | 69.67 | 2.22% |
| Nov 21, 2025 | 68.16 | 68.16 | 68.16 | 75.09 | 68.15 | 0.48% |
| Nov 20, 2025 | 67.83 | 67.83 | 67.83 | 74.73 | 67.83 | -2.07% |
| Nov 19, 2025 | 69.26 | 69.26 | 69.26 | 76.31 | 69.26 | 0.58% |
| Nov 18, 2025 | 68.86 | 68.86 | 68.86 | 75.87 | 68.86 | -1.28% |