American Funds The New Economy Fund® Class F-2 (NEFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.78
-0.50 (-0.77%)
Feb 20, 2025, 4:00 PM EST
NEFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -2.10% |
| Feb 20, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.77% |
| Feb 19, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.06% |
| Feb 18, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.15% |
| Feb 14, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.17% |
| Feb 13, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.90% |
| Feb 12, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.26% |
| Feb 11, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.29% |
| Feb 10, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.81% |
| Feb 7, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.98% |
| Feb 6, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.38% |
| Feb 5, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.85% |
| Feb 4, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.78% |
| Feb 3, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.79% |
| Jan 31, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.40% |
| Jan 30, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.03% |
| Jan 29, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.45% |
| Jan 28, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.28% |
| Jan 27, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -2.86% |
| Jan 24, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.40% |
| Jan 23, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.43% |
| Jan 22, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.79% |
| Jan 21, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.61% |
| Jan 17, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.91% |
| Jan 16, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.30% |
| Jan 15, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.81% |
| Jan 14, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.16% |
| Jan 13, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.19% |
| Jan 10, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.11% |
| Jan 8, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.05% |
| Jan 7, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.19% |
| Jan 6, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 1.11% |
| Jan 3, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.45% |
| Jan 2, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.29% |
| Dec 31, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.73% |
| Dec 30, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.03% |
| Dec 27, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.91% |
| Dec 26, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.02% |
| Dec 24, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.85% |
| Dec 23, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.90% |
| Dec 20, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.72% |
| Dec 19, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.70% |
| Dec 18, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -3.46% |
| Dec 17, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -9.01% |
| Dec 16, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 64.51 | 1.24% |
| Dec 13, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 63.72 | 0.97% |
| Dec 12, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 63.11 | -0.72% |
| Dec 11, 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 63.57 | 1.39% |
| Dec 10, 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 62.70 | -0.68% |
| Dec 9, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 63.13 | -0.63% |
| Dec 6, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 63.53 | 0.67% |
| Dec 5, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 63.11 | -0.58% |
| Dec 4, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 63.48 | 1.35% |
| Dec 3, 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 62.63 | 0.23% |
| Dec 2, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 62.49 | 0.62% |
| Nov 29, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 62.10 | 0.49% |
| Nov 27, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 61.80 | -0.72% |
| Nov 26, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 62.25 | 0.37% |
| Nov 25, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 62.02 | 0.85% |
| Nov 22, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 61.50 | 0.55% |
| Nov 21, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 61.16 | 0.45% |
| Nov 20, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 60.89 | 0.26% |
| Nov 19, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 60.73 | 0.36% |
| Nov 18, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 60.51 | 0.18% |
| Nov 15, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 60.40 | -1.98% |
| Nov 14, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 61.62 | -1.06% |
| Nov 13, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 62.28 | -0.60% |
| Nov 12, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 62.65 | -0.71% |
| Nov 11, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 63.10 | 0.15% |
| Nov 8, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 63.01 | 0.34% |
| Nov 7, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 62.80 | 0.60% |
| Nov 6, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 62.42 | 2.05% |
| Nov 5, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 61.17 | 1.46% |
| Nov 4, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 60.29 | - |
| Nov 1, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 60.29 | 0.80% |
| Oct 31, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 59.81 | -2.17% |
| Oct 30, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 61.14 | -0.28% |
| Oct 29, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 61.32 | 0.53% |
| Oct 28, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 61.00 | - |
| Oct 25, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 61.00 | 0.11% |
| Oct 24, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 60.93 | 0.26% |
| Oct 23, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 60.78 | -1.16% |
| Oct 22, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 61.49 | -0.21% |
| Oct 21, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 61.62 | -0.18% |
| Oct 18, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 61.73 | 0.15% |
| Oct 17, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 61.64 | 0.63% |
| Oct 16, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 61.25 | 0.50% |
| Oct 15, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 60.95 | -1.38% |
| Oct 14, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 61.80 | 0.67% |
| Oct 11, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 61.39 | 0.81% |
| Oct 10, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 60.89 | -0.06% |
| Oct 9, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 60.93 | 0.77% |
| Oct 8, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 60.46 | 1.16% |
| Oct 7, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 59.77 | -0.62% |
| Oct 4, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 60.14 | 1.03% |
| Oct 3, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 59.53 | -0.18% |
| Oct 2, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 59.64 | 0.11% |
| Oct 1, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 59.58 | -0.99% |
| Sep 30, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 60.17 | -0.12% |
| Sep 27, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 60.24 | -0.59% |