Skip to main content
logo
American Funds The New Economy Fund® Class F-2 (NEFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.48
-0.16 (-0.22%)
At close: Mar 5, 2026

NEFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202673.4873.4873.4873.4873.48-0.22%
Mar 4, 202673.6473.6473.6473.6473.640.86%
Mar 3, 202673.0173.0173.0173.0173.01-2.90%
Mar 2, 202675.1975.1975.1975.1975.19-0.33%
Feb 27, 202675.4475.4475.4475.4475.44-0.57%
Feb 26, 202675.8775.8775.8775.8775.87-0.24%
Feb 25, 202676.0576.0576.0576.0576.051.05%
Feb 24, 202675.2675.2675.2675.2675.260.98%
Feb 23, 202674.5374.5374.5374.5374.53-1.53%
Feb 20, 202675.6975.6975.6975.6975.691.20%
Feb 19, 202674.7974.7974.7974.7974.790.05%
Feb 18, 202674.7574.7574.7574.7574.751.16%
Feb 17, 202673.8973.8973.8973.8973.89-0.11%
Feb 13, 202673.9773.9773.9773.9773.970.26%
Feb 12, 202673.7873.7873.7873.7873.78-1.39%
Feb 11, 202674.8274.8274.8274.8274.820.16%
Feb 10, 202674.7074.7074.7074.7074.70-0.44%
Feb 9, 202675.0375.0375.0375.0375.031.10%
Feb 6, 202674.2174.2174.2174.2174.212.50%
Feb 5, 202672.4072.4072.4072.4072.40-1.66%
Feb 4, 202673.6273.6273.6273.6273.62-1.54%
Feb 3, 202674.7774.7774.7774.7774.77-1.58%
Feb 2, 202675.9775.9775.9775.9775.970.32%
Jan 30, 202675.7375.7375.7375.7375.73-1.29%
Jan 29, 202676.7276.7276.7276.7276.72-0.60%
Jan 28, 202677.1877.1877.1877.1877.180.42%
Jan 27, 202676.8676.8676.8676.8676.861.26%
Jan 26, 202675.9075.9075.9075.9075.90-
Jan 23, 202675.9075.9075.9075.9075.900.21%
Jan 22, 202675.7475.7475.7475.7475.740.70%
Jan 21, 202675.2175.2175.2175.2175.211.17%
Jan 20, 202674.3474.3474.3474.3474.34-1.82%
Jan 16, 202675.7275.7275.7275.7275.720.46%
Jan 15, 202675.3775.3775.3775.3775.370.32%
Jan 14, 202675.1375.1375.1375.1375.13-1.03%
Jan 13, 202675.9175.9175.9175.9175.91-0.55%
Jan 12, 202676.3376.3376.3376.3376.330.20%
Jan 9, 202676.1876.1876.1876.1876.180.81%
Jan 8, 202675.5775.5775.5775.5775.57-0.97%
Jan 7, 202676.3176.3176.3176.3176.310.30%
Jan 6, 202676.0876.0876.0876.0876.081.81%
Jan 5, 202674.7374.7374.7374.7374.731.10%
Jan 2, 202673.9273.9273.9273.9273.921.15%
Dec 31, 202573.0873.0873.0873.0873.08-0.61%
Dec 30, 202573.5373.5373.5373.5373.530.03%
Dec 29, 202573.5173.5173.5173.5173.510.18%
Dec 26, 202573.3873.3873.3873.3873.380.20%
Dec 24, 202573.2373.2373.2373.2373.230.45%
Dec 23, 202572.9072.9072.9072.9072.900.44%
Dec 22, 202572.5872.5872.5872.5872.581.11%