American Funds The New Economy Fund® Class F-2 (NEFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.95
-1.33 (-1.98%)
Nov 15, 2024, 4:00 PM EST
NEFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.45% |
| Nov 20, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.26% |
| Nov 19, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.36% |
| Nov 18, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.18% |
| Nov 15, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.98% |
| Nov 14, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -1.06% |
| Nov 13, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.60% |
| Nov 12, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.71% |
| Nov 11, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.15% |
| Nov 8, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.34% |
| Nov 7, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.60% |
| Nov 6, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 2.05% |
| Nov 5, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 1.46% |
| Nov 4, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - |
| Nov 1, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.80% |
| Oct 31, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -2.17% |
| Oct 30, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.28% |
| Oct 29, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.53% |
| Oct 28, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| Oct 25, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.11% |
| Oct 24, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.26% |
| Oct 23, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.16% |
| Oct 22, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.21% |
| Oct 21, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.18% |
| Oct 18, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.15% |
| Oct 17, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.63% |
| Oct 16, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.50% |
| Oct 15, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.38% |
| Oct 14, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.67% |
| Oct 11, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.81% |
| Oct 10, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.06% |
| Oct 9, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.77% |
| Oct 8, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1.16% |
| Oct 7, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.62% |
| Oct 4, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.03% |
| Oct 3, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.18% |
| Oct 2, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.11% |
| Oct 1, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.99% |
| Sep 30, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.12% |
| Sep 27, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.59% |
| Sep 26, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.82% |
| Sep 25, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.02% |
| Sep 24, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.47% |
| Sep 23, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.28% |
| Sep 20, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.15% |
| Sep 19, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.79% |
| Sep 18, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.34% |
| Sep 17, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.02% |
| Sep 16, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.06% |
| Sep 13, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.63% |
| Sep 12, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.25% |
| Sep 11, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.91% |
| Sep 10, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.42% |
| Sep 9, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 1.25% |
| Sep 6, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -2.29% |
| Sep 5, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.13% |
| Sep 4, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.40% |
| Sep 3, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -2.70% |
| Aug 30, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 1.00% |
| Aug 29, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.20% |
| Aug 28, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.70% |
| Aug 27, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.25% |
| Aug 26, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.68% |
| Aug 23, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.10% |
| Aug 22, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -1.06% |
| Aug 21, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.17% |
| Aug 20, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.29% |
| Aug 19, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.08% |
| Aug 16, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.14% |
| Aug 15, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 2.15% |
| Aug 14, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.45% |
| Aug 13, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.89% |
| Aug 12, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.03% |
| Aug 9, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.76% |
| Aug 8, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 2.93% |
| Aug 7, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.66% |
| Aug 6, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.36% |
| Aug 5, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -2.82% |
| Aug 2, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -2.52% |
| Aug 1, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.93% |
| Jul 31, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 2.50% |
| Jul 30, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.58% |
| Jul 29, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.03% |
| Jul 26, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.03% |
| Jul 25, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.70% |
| Jul 24, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -2.88% |
| Jul 23, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.51% |
| Jul 22, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.90% |
| Jul 19, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.57% |
| Jul 18, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.87% |
| Jul 17, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -2.65% |
| Jul 16, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.60% |
| Jul 15, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.08% |
| Jul 12, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.45% |
| Jul 11, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.76% |
| Jul 10, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.97% |
| Jul 9, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.19% |
| Jul 8, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Jul 5, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.72% |
| Jul 3, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.82% |