American Funds The New Economy Fund® Class F-2 (NEFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.06
+2.16 (3.23%)
At close: Mar 31, 2026
NEFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 3.23% |
| Mar 30, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.44% |
| Mar 27, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -1.74% |
| Mar 26, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -3.26% |
| Mar 25, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.65% |
| Mar 24, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.46% |
| Mar 23, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.93% |
| Mar 20, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -2.39% |
| Mar 19, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.37% |
| Mar 18, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.83% |
| Mar 17, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.87% |
| Mar 16, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.64% |
| Mar 13, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.60% |
| Mar 12, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -2.30% |
| Mar 11, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.22% |
| Mar 10, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.51% |
| Mar 9, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 1.04% |
| Mar 6, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -1.65% |
| Mar 5, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.22% |
| Mar 4, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.86% |
| Mar 3, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -2.90% |
| Mar 2, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.33% |
| Feb 27, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.57% |
| Feb 26, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.24% |
| Feb 25, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.05% |
| Feb 24, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.98% |
| Feb 23, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -1.53% |
| Feb 20, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 1.20% |
| Feb 19, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.05% |
| Feb 18, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.16% |
| Feb 17, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.11% |
| Feb 13, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.26% |
| Feb 12, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -1.39% |
| Feb 11, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.16% |
| Feb 10, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.44% |
| Feb 9, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 1.10% |
| Feb 6, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 2.50% |
| Feb 5, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.66% |
| Feb 4, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -1.54% |
| Feb 3, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.58% |
| Feb 2, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.32% |
| Jan 30, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -1.29% |
| Jan 29, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.60% |
| Jan 28, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.42% |
| Jan 27, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 1.26% |
| Jan 26, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| Jan 23, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.21% |
| Jan 22, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.70% |
| Jan 21, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 1.17% |
| Jan 20, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -1.82% |