NEFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	75.57	75.57	75.57	75.57	75.57	-0.97%
Jan 7, 2026	76.31	76.31	76.31	76.31	76.31	0.30%
Jan 6, 2026	76.08	76.08	76.08	76.08	76.08	1.81%
Jan 5, 2026	74.73	74.73	74.73	74.73	74.73	1.10%
Jan 2, 2026	73.92	73.92	73.92	73.92	73.92	1.15%
Dec 31, 2025	73.08	73.08	73.08	73.08	73.08	-0.61%
Dec 30, 2025	73.53	73.53	73.53	73.53	73.53	0.03%
Dec 29, 2025	73.51	73.51	73.51	73.51	73.51	0.18%
Dec 26, 2025	73.38	73.38	73.38	73.38	73.38	0.20%
Dec 24, 2025	73.23	73.23	73.23	73.23	73.23	0.45%
Dec 23, 2025	72.90	72.90	72.90	72.90	72.90	0.44%
Dec 22, 2025	72.58	72.58	72.58	72.58	72.58	1.11%
Dec 19, 2025	71.78	71.78	71.78	71.78	71.78	1.53%
Dec 18, 2025	70.70	70.70	70.70	70.70	70.70	1.70%
Dec 17, 2025	69.52	69.52	69.52	69.52	69.52	-1.45%
Dec 16, 2025	70.54	70.54	70.54	70.54	70.54	-9.69%
Dec 15, 2025	70.90	70.90	70.90	78.11	70.90	-0.69%
Dec 12, 2025	71.39	71.39	71.39	78.65	71.39	-2.32%
Dec 11, 2025	73.08	73.08	73.08	80.52	73.08	-0.06%
Dec 10, 2025	73.13	73.13	73.13	80.57	73.13	0.90%
Dec 9, 2025	72.48	72.48	72.48	79.85	72.47	0.09%
Dec 8, 2025	72.41	72.41	72.41	79.78	72.41	0.59%
Dec 5, 2025	71.99	71.99	71.99	79.31	71.98	0.35%
Dec 4, 2025	71.73	71.73	71.73	79.03	71.73	0.14%
Dec 3, 2025	71.63	71.63	71.63	78.92	71.63	0.39%
Dec 2, 2025	71.35	71.35	71.35	78.61	71.35	0.38%
Dec 1, 2025	71.08	71.08	71.08	78.31	71.08	-0.87%
Nov 28, 2025	71.70	71.70	71.70	79.00	71.70	0.77%
Nov 26, 2025	71.16	71.16	71.16	78.40	71.16	0.95%
Nov 25, 2025	70.49	70.49	70.49	77.66	70.49	1.17%
Nov 24, 2025	69.67	69.67	69.67	76.76	69.67	2.22%
Nov 21, 2025	68.16	68.16	68.16	75.09	68.15	0.48%
Nov 20, 2025	67.83	67.83	67.83	74.73	67.83	-2.07%
Nov 19, 2025	69.26	69.26	69.26	76.31	69.26	0.58%
Nov 18, 2025	68.86	68.86	68.86	75.87	68.86	-1.28%
Nov 17, 2025	69.75	69.75	69.75	76.85	69.75	-0.44%
Nov 14, 2025	70.06	70.06	70.06	77.19	70.06	0.03%
Nov 13, 2025	70.04	70.04	70.04	77.17	70.04	-2.45%
Nov 12, 2025	71.80	71.80	71.80	79.11	71.80	0.27%
Nov 11, 2025	71.61	71.61	71.61	78.90	71.61	-0.21%
Nov 10, 2025	71.77	71.77	71.77	79.07	71.77	2.22%
Nov 7, 2025	70.21	70.21	70.21	77.35	70.21	-0.01%
Nov 6, 2025	70.22	70.22	70.22	77.36	70.21	-1.29%
Nov 5, 2025	71.13	71.13	71.13	78.37	71.13	0.77%
Nov 4, 2025	70.59	70.59	70.59	77.77	70.59	-2.18%
Nov 3, 2025	72.16	72.16	72.16	79.50	72.16	0.84%
Oct 31, 2025	71.56	71.56	71.56	78.84	71.56	0.22%
Oct 30, 2025	71.40	71.40	71.40	78.67	71.40	-1.27%
Oct 29, 2025	72.32	72.32	72.32	79.68	72.32	0.54%
Oct 28, 2025	71.93	71.93	71.93	79.25	71.93	0.14%