NEFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	87.99	87.99	87.99	87.99	87.99	1.23%
Aug 12, 2026	86.92	86.92	86.92	86.92	86.92	0.66%
Aug 11, 2026	86.35	86.35	86.35	86.35	86.35	-0.21%
Aug 10, 2026	86.53	86.53	86.53	86.53	86.53	0.10%
Aug 7, 2026	86.44	86.44	86.44	86.44	86.44	0.65%
Aug 6, 2026	85.88	85.88	85.88	85.88	85.88	-1.31%
Aug 5, 2026	87.02	87.02	87.02	87.02	87.02	0.06%
Aug 4, 2026	86.97	86.97	86.97	86.97	86.97	2.19%
Aug 3, 2026	85.11	85.11	85.11	85.11	85.11	0.78%
Jul 31, 2026	84.45	84.45	84.45	84.45	84.45	1.17%
Jul 30, 2026	83.47	83.47	83.47	83.47	83.47	3.57%
Jul 29, 2026	80.59	80.59	80.59	80.59	80.59	-2.26%
Jul 28, 2026	82.45	82.45	82.45	82.45	82.45	-1.27%
Jul 27, 2026	83.51	83.51	83.51	83.51	83.51	0.28%
Jul 24, 2026	83.28	83.28	83.28	83.28	83.28	-1.87%
Jul 23, 2026	84.87	84.87	84.87	84.87	84.87	-0.32%
Jul 22, 2026	85.14	85.14	85.14	85.14	85.14	-0.34%
Jul 21, 2026	85.43	85.43	85.43	85.43	85.43	2.27%
Jul 20, 2026	83.53	83.53	83.53	83.53	83.53	0.06%
Jul 17, 2026	83.48	83.48	83.48	83.48	83.48	-1.27%
Jul 16, 2026	84.55	84.55	84.55	84.55	84.55	-2.41%
Jul 15, 2026	86.64	86.64	86.64	86.64	86.64	0.31%
Jul 14, 2026	86.37	86.37	86.37	86.37	86.37	0.86%
Jul 13, 2026	85.63	85.63	85.63	85.63	85.63	-2.50%
Jul 10, 2026	87.83	87.83	87.83	87.83	87.83	-0.40%
Jul 9, 2026	88.18	88.18	88.18	88.18	88.18	1.17%
Jul 8, 2026	87.16	87.16	87.16	87.16	87.16	-0.26%
Jul 7, 2026	87.39	87.39	87.39	87.39	87.39	-1.89%
Jul 6, 2026	89.07	89.07	89.07	89.07	89.07	1.75%
Jul 2, 2026	87.54	87.54	87.54	87.54	87.54	-2.19%
Jul 1, 2026	89.50	89.50	89.50	89.50	89.50	-1.16%
Jun 30, 2026	90.55	90.55	90.55	90.55	90.55	1.06%
Jun 29, 2026	89.60	89.60	89.60	89.60	89.60	1.96%
Jun 26, 2026	87.88	87.88	87.88	87.88	87.88	-1.26%
Jun 25, 2026	89.00	89.00	89.00	89.00	89.00	1.61%
Jun 24, 2026	87.59	87.59	87.59	87.59	87.59	-0.09%
Jun 23, 2026	87.67	87.67	87.67	87.67	87.67	-3.34%
Jun 22, 2026	90.70	90.70	90.70	90.70	90.70	0.34%
Jun 18, 2026	90.39	90.39	90.39	90.39	90.39	2.26%
Jun 17, 2026	88.39	88.39	88.39	88.39	88.39	-0.11%
Jun 16, 2026	88.49	88.49	88.49	88.49	88.49	-0.80%
Jun 15, 2026	89.20	89.20	89.20	89.20	89.20	3.53%
Jun 12, 2026	86.16	86.16	86.16	86.16	86.16	0.20%
Jun 11, 2026	85.99	85.99	85.99	85.99	85.99	2.98%
Jun 10, 2026	83.50	83.50	83.50	83.50	83.50	-2.79%
Jun 9, 2026	85.90	85.90	85.90	85.90	85.90	0.47%
Jun 8, 2026	85.50	85.50	85.50	85.50	85.50	0.93%
Jun 5, 2026	84.71	84.71	84.71	84.71	84.71	-4.60%
Jun 4, 2026	88.79	88.79	88.79	88.79	88.79	-0.54%
Jun 3, 2026	89.27	89.27	89.27	89.27	89.27	-0.68%