American Funds New Economy F-2 (NEFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.98
+0.56 (0.66%)
Oct 28, 2026, 4:00 PM EDT
NEFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.66% |
| Oct 27, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 1.30% |
| Oct 26, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.60% |
| Oct 23, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.54% |
| Oct 22, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -2.54% |
| Oct 21, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.86% |
| Oct 20, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.24% |
| Oct 19, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.98% |
| Oct 16, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -2.05% |
| Oct 15, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.51% |
| Oct 14, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -1.57% |
| Oct 13, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.97% |
| Oct 12, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.65% |
| Oct 9, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 1.06% |
| Oct 8, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -1.72% |
| Oct 7, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.37% |
| Oct 6, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0.02% |
| Oct 5, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 1.53% |
| Oct 2, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.74% |
| Oct 1, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.35% |
| Sep 30, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.16% |
| Sep 29, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.08% |
| Sep 28, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.77% |
| Sep 25, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.22% |
| Sep 24, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -0.02% |
| Sep 23, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -1.09% |
| Sep 22, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.32% |
| Sep 21, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 1.94% |
| Sep 18, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.66% |
| Sep 17, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.16% |
| Sep 16, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.01% |
| Sep 15, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.72% |
| Sep 14, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -1.22% |
| Sep 11, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.36% |
| Sep 10, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -1.04% |
| Sep 9, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.50% |
| Sep 8, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.05% |
| Sep 4, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.37% |
| Sep 3, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.64% |
| Sep 2, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.16% |
| Sep 1, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.84% |
| Aug 31, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.39% |
| Aug 28, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.57% |
| Aug 27, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.63% |
| Aug 26, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.39% |
| Aug 25, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.70% |
| Aug 24, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.89% |
| Aug 21, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.85% |
| Aug 20, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.08% |
| Aug 19, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.28% |