American Funds The New Economy Fund® Class F-2 (NEFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.74
-0.45 (-0.53%)
At close: May 18, 2026
NEFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.53% |
| May 15, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -2.06% |
| May 14, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.43% |
| May 13, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 1.09% |
| May 12, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.83% |
| May 11, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.91% |
| May 8, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 1.34% |
| May 7, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -0.91% |
| May 6, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 2.79% |
| May 5, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.96% |
| May 4, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 1.12% |
| May 1, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.56% |
| Apr 30, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 1.68% |
| Apr 29, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.04% |
| Apr 28, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -1.25% |
| Apr 27, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.46% |
| Apr 24, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 1.18% |
| Apr 23, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.98% |
| Apr 22, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 1.58% |
| Apr 21, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -0.44% |
| Apr 20, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.43% |
| Apr 17, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 1.41% |
| Apr 16, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.05% |
| Apr 15, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.86% |
| Apr 14, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 2.08% |
| Apr 13, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 1.65% |
| Apr 10, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.18% |
| Apr 9, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.09% |
| Apr 8, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 4.05% |
| Apr 7, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.45% |
| Apr 6, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.53% |
| Apr 2, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.26% |
| Apr 1, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 1.87% |
| Mar 31, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 3.23% |
| Mar 30, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.44% |
| Mar 27, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -1.74% |
| Mar 26, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -3.26% |
| Mar 25, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.65% |
| Mar 24, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.46% |
| Mar 23, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.93% |
| Mar 20, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -2.39% |
| Mar 19, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.37% |
| Mar 18, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.83% |
| Mar 17, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.87% |
| Mar 16, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.64% |
| Mar 13, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.60% |
| Mar 12, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -2.30% |
| Mar 11, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.22% |
| Mar 10, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.51% |
| Mar 9, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 1.04% |