NEFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	87.54	87.54	87.54	87.54	87.54	-2.19%
Jul 1, 2026	89.50	89.50	89.50	89.50	89.50	-1.16%
Jun 30, 2026	90.55	90.55	90.55	90.55	90.55	1.06%
Jun 29, 2026	89.60	89.60	89.60	89.60	89.60	1.96%
Jun 26, 2026	87.88	87.88	87.88	87.88	87.88	-1.26%
Jun 25, 2026	89.00	89.00	89.00	89.00	89.00	1.61%
Jun 24, 2026	87.59	87.59	87.59	87.59	87.59	-0.09%
Jun 23, 2026	87.67	87.67	87.67	87.67	87.67	-3.34%
Jun 22, 2026	90.70	90.70	90.70	90.70	90.70	0.34%
Jun 18, 2026	90.39	90.39	90.39	90.39	90.39	2.26%
Jun 17, 2026	88.39	88.39	88.39	88.39	88.39	-0.11%
Jun 16, 2026	88.49	88.49	88.49	88.49	88.49	-0.80%
Jun 15, 2026	89.20	89.20	89.20	89.20	89.20	3.53%
Jun 12, 2026	86.16	86.16	86.16	86.16	86.16	0.20%
Jun 11, 2026	85.99	85.99	85.99	85.99	85.99	2.98%
Jun 10, 2026	83.50	83.50	83.50	83.50	83.50	-2.79%
Jun 9, 2026	85.90	85.90	85.90	85.90	85.90	0.47%
Jun 8, 2026	85.50	85.50	85.50	85.50	85.50	0.93%
Jun 5, 2026	84.71	84.71	84.71	84.71	84.71	-4.60%
Jun 4, 2026	88.79	88.79	88.79	88.79	88.79	-0.54%
Jun 3, 2026	89.27	89.27	89.27	89.27	89.27	-0.68%
Jun 2, 2026	89.88	89.88	89.88	89.88	89.88	0.02%
Jun 1, 2026	89.86	89.86	89.86	89.86	89.86	0.68%
May 29, 2026	89.25	89.25	89.25	89.25	89.25	0.60%
May 28, 2026	88.72	88.72	88.72	88.72	88.72	0.86%
May 27, 2026	87.96	87.96	87.96	87.96	87.96	1.07%
May 26, 2026	87.03	87.03	87.03	87.03	87.03	2.39%
May 22, 2026	85.00	85.00	85.00	85.00	85.00	-0.15%
May 21, 2026	85.13	85.13	85.13	85.13	85.13	1.16%
May 20, 2026	84.15	84.15	84.15	84.15	84.15	1.51%
May 19, 2026	82.90	82.90	82.90	82.90	82.90	-1.00%
May 18, 2026	83.74	83.74	83.74	83.74	83.74	-0.53%
May 15, 2026	84.19	84.19	84.19	84.19	84.19	-2.06%
May 14, 2026	85.96	85.96	85.96	85.96	85.96	0.43%
May 13, 2026	85.59	85.59	85.59	85.59	85.59	1.09%
May 12, 2026	84.67	84.67	84.67	84.67	84.67	-0.83%
May 11, 2026	85.38	85.38	85.38	85.38	85.38	0.91%
May 8, 2026	84.61	84.61	84.61	84.61	84.61	1.34%
May 7, 2026	83.49	83.49	83.49	83.49	83.49	-0.91%
May 6, 2026	84.26	84.26	84.26	84.26	84.26	2.79%
May 5, 2026	81.97	81.97	81.97	81.97	81.97	0.96%
May 4, 2026	81.19	81.19	81.19	81.19	81.19	1.12%
May 1, 2026	80.29	80.29	80.29	80.29	80.29	0.56%
Apr 30, 2026	79.84	79.84	79.84	79.84	79.84	1.68%
Apr 29, 2026	78.52	78.52	78.52	78.52	78.52	0.04%
Apr 28, 2026	78.49	78.49	78.49	78.49	78.49	-1.25%
Apr 27, 2026	79.48	79.48	79.48	79.48	79.48	0.46%
Apr 24, 2026	79.12	79.12	79.12	79.12	79.12	1.18%
Apr 23, 2026	78.20	78.20	78.20	78.20	78.20	-0.98%
Apr 22, 2026	78.97	78.97	78.97	78.97	78.97	1.58%