American Funds New Economy F-2 (NEFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.72
-0.44 (-0.50%)
At close: Sep 9, 2026
NEFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.50% |
| Sep 8, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.05% |
| Sep 4, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.37% |
| Sep 3, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.64% |
| Sep 2, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.16% |
| Sep 1, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.84% |
| Aug 31, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.39% |
| Aug 28, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.57% |
| Aug 27, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.63% |
| Aug 26, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.39% |
| Aug 25, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.70% |
| Aug 24, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.89% |
| Aug 21, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.85% |
| Aug 20, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.08% |
| Aug 19, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.28% |
| Aug 18, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -1.60% |
| Aug 17, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.29% |
| Aug 14, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.33% |
| Aug 13, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 1.23% |
| Aug 12, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.66% |
| Aug 11, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.21% |
| Aug 10, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.10% |
| Aug 7, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.65% |
| Aug 6, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -1.31% |
| Aug 5, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.06% |
| Aug 4, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 2.19% |
| Aug 3, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.78% |
| Jul 31, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.17% |
| Jul 30, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 3.57% |
| Jul 29, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -2.26% |
| Jul 28, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -1.27% |
| Jul 27, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.28% |
| Jul 24, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -1.87% |
| Jul 23, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.32% |
| Jul 22, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.34% |
| Jul 21, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 2.27% |
| Jul 20, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.06% |
| Jul 17, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -1.27% |
| Jul 16, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -2.41% |
| Jul 15, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.31% |
| Jul 14, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.86% |
| Jul 13, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -2.50% |
| Jul 10, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.40% |
| Jul 9, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 1.17% |
| Jul 8, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.26% |
| Jul 7, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -1.89% |
| Jul 6, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 1.75% |
| Jul 2, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -2.19% |
| Jul 1, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.16% |
| Jun 30, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 1.06% |