Skip to main content
logo
Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class A (NEFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.35
-0.16 (-0.74%)
Mar 10, 2026, 4:00 PM EST

NEFJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 202621.5121.5121.5121.51--5.74%
Mar 9, 202622.8222.8222.8222.8222.820.48%
Mar 6, 202622.7122.7122.7122.7122.71-2.28%
Mar 5, 202623.2423.2423.2423.2423.24-1.90%
Mar 4, 202623.6923.6923.6923.6923.690.08%
Mar 3, 202623.6723.6723.6723.6723.67-1.37%
Mar 2, 202624.0024.0024.0024.0024.000.46%
Feb 27, 202623.8923.8923.8923.8923.89-1.24%
Feb 26, 202624.1924.1924.1924.1924.190.88%
Feb 25, 202623.9823.9823.9823.9823.98-0.25%
Feb 24, 202624.0424.0424.0424.0424.041.01%
Feb 23, 202623.8023.8023.8023.8023.80-2.14%
Feb 20, 202624.3224.3224.3224.3224.320.75%
Feb 19, 202624.1424.1424.1424.1424.140.42%
Feb 18, 202624.0424.0424.0424.0424.040.67%
Feb 17, 202623.8823.8823.8823.8823.88-0.75%
Feb 13, 202624.0624.0624.0624.0624.061.01%
Feb 12, 202623.8223.8223.8223.8223.82-1.49%
Feb 11, 202624.1824.1824.1824.1824.18-0.17%
Feb 10, 202624.2224.2224.2224.2224.22-
Feb 9, 202624.2224.2224.2224.2224.22-0.04%
Feb 6, 202624.2324.2324.2324.2324.232.71%
Feb 5, 202623.5923.5923.5923.5923.59-0.76%
Feb 4, 202623.7723.7723.7723.7723.771.24%
Feb 3, 202623.4823.4823.4823.4823.480.30%
Feb 2, 202623.4123.4123.4123.4123.411.08%
Jan 30, 202623.1623.1623.1623.1623.16-0.69%
Jan 29, 202623.3223.3223.3223.3223.320.39%
Jan 28, 202623.2323.2323.2323.2323.23-0.34%
Jan 27, 202623.3123.3123.3123.3123.31-0.26%
Jan 26, 202623.3723.3723.3723.3723.37-0.04%
Jan 23, 202623.3823.3823.3823.3823.38-1.47%
Jan 22, 202623.7323.7323.7323.7323.730.08%
Jan 21, 202623.7123.7123.7123.7123.712.55%
Jan 20, 202623.1223.1223.1223.1223.12-1.70%
Jan 16, 202623.5223.5223.5223.5223.52-0.25%
Jan 15, 202623.5823.5823.5823.5823.581.46%
Jan 14, 202623.2423.2423.2423.2423.240.30%
Jan 13, 202623.1723.1723.1723.1723.170.09%
Jan 12, 202623.1523.1523.1523.1523.150.09%
Jan 9, 202623.1323.1323.1323.1323.130.83%
Jan 8, 202622.9422.9422.9422.9422.941.59%
Jan 7, 202622.5822.5822.5822.5822.58-0.88%
Jan 6, 202622.7822.7822.7822.7822.781.24%
Jan 5, 202622.5022.5022.5022.5022.501.31%
Jan 2, 202622.2122.2122.2122.2122.211.37%
Dec 31, 202521.9121.9121.9121.9121.91-1.04%
Dec 30, 202522.1422.1422.1422.1422.14-0.54%
Dec 29, 202522.2622.2622.2622.2622.26-0.36%
Dec 26, 202522.3422.3422.3422.3422.34-0.40%