Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class A (NEFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.29
-0.01 (-0.05%)
Apr 2, 2026, 4:00 PM EST
NEFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Apr 1, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.85% |
| Mar 31, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.03% |
| Mar 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% |
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.42% |
| Mar 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.17% |
| Mar 25, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.95% |
| Mar 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.81% |
| Mar 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.89% |
| Mar 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.62% |
| Mar 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.95% |
| Mar 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Mar 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.86% |
| Mar 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Mar 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
| Mar 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.78% |
| Mar 11, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Mar 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.74% |
| Mar 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.51% |
| Mar 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.28% |
| Mar 5, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.93% |
| Mar 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| Mar 3, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.37% |
| Mar 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.44% |
| Feb 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.23% |
| Feb 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% |
| Feb 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
| Feb 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.03% |
| Feb 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -2.14% |
| Feb 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.75% |
| Feb 19, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% |
| Feb 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.67% |
| Feb 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.75% |
| Feb 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.02% |
| Feb 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.49% |
| Feb 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Feb 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Feb 9, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Feb 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 2.74% |
| Feb 5, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.76% |
| Feb 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.22% |
| Feb 3, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Feb 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.05% |
| Jan 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.68% |
| Jan 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.41% |
| Jan 28, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36% |
| Jan 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Jan 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Jan 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.48% |
| Jan 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.09% |