Skip to main content
logo
Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class A (NEFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.78
+0.05 (0.22%)
Aug 27, 2026, 8:10 AM EST

NEFJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202622.7822.7822.7822.78--
Aug 26, 202622.7822.7822.7822.7822.780.22%
Aug 25, 202622.7322.7322.7322.7322.73-
Aug 24, 202622.7322.7322.7322.7322.73-0.53%
Aug 21, 202622.8522.8522.8522.8522.850.62%
Aug 20, 202622.7122.7122.7122.7122.71-0.74%
Aug 19, 202622.8822.8822.8822.8822.880.26%
Aug 18, 202622.8222.8222.8222.8222.82-1.47%
Aug 17, 202623.1623.1623.1623.1623.16-0.39%
Aug 14, 202623.2523.2523.2523.2523.250.52%
Aug 13, 202623.1323.1323.1323.1323.130.13%
Aug 12, 202623.1023.1023.1023.1023.100.57%
Aug 11, 202622.9722.9722.9722.9722.970.48%
Aug 10, 202622.8622.8622.8622.8622.86-0.39%
Aug 7, 202622.9522.9522.9522.9522.950.48%
Aug 6, 202622.8422.8422.8422.8422.84-0.22%
Aug 5, 202622.8922.8922.8922.8922.89-0.78%
Aug 4, 202623.0723.0723.0723.0723.071.41%
Aug 3, 202622.7522.7522.7522.7522.751.20%
Jul 31, 202622.4822.4822.4822.4822.48-0.35%
Jul 30, 202622.5622.5622.5622.5622.560.53%
Jul 29, 202622.4422.4422.4422.4422.44-0.62%
Jul 28, 202622.5822.5822.5822.5822.580.85%
Jul 27, 202622.3922.3922.3922.3922.390.13%
Jul 24, 202622.3622.3622.3622.3622.360.63%
Jul 23, 202622.2222.2222.2222.2222.22-0.54%
Jul 22, 202622.3422.3422.3422.3422.34-0.31%
Jul 21, 202622.4122.4122.4122.4122.410.72%
Jul 20, 202622.2522.2522.2522.2522.25-0.98%
Jul 17, 202622.4722.4722.4722.4722.47-0.88%
Jul 16, 202622.6722.6722.6722.6722.671.07%
Jul 15, 202622.4322.4322.4322.4322.430.49%
Jul 14, 202622.3222.3222.3222.3222.320.40%
Jul 13, 202622.2322.2322.2322.2322.23-0.22%
Jul 10, 202622.2822.2822.2822.2822.280.09%
Jul 9, 202622.2622.2622.2622.2622.261.32%
Jul 8, 202621.9721.9721.9721.9721.97-1.66%
Jul 7, 202622.3422.3422.3422.3422.34-1.19%
Jul 6, 202622.6122.6122.6122.6122.610.22%
Jul 2, 202622.5622.5622.5622.5622.56-0.31%
Jul 1, 202622.6322.6322.6322.6322.63-0.75%
Jun 30, 202622.8022.8022.8022.8022.80-0.04%
Jun 29, 202622.8122.8122.8122.8122.81-0.35%
Jun 26, 202622.8922.8922.8922.8922.890.53%
Jun 25, 202622.7722.7722.7722.7722.771.47%
Jun 24, 202622.4422.4422.4422.4422.440.90%
Jun 23, 202622.2422.2422.2422.2422.240.36%
Jun 22, 202622.1622.1622.1622.1622.16-
Jun 18, 202622.1622.1622.1622.1622.161.19%
Jun 17, 202621.9021.9021.9021.9021.90-1.26%