Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class A (NEFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.75
-0.30 (-1.36%)
May 15, 2026, 4:00 PM EST
NEFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.36% |
| May 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| May 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| May 12, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.86% |
| May 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
| May 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.95% |
| May 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.47% |
| May 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.63% |
| May 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.18% |
| May 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.21% |
| May 1, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Apr 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.46% |
| Apr 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.81% |
| Apr 28, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.41% |
| Apr 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| Apr 24, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |
| Apr 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.83% |
| Apr 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| Apr 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.36% |
| Apr 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| Apr 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.01% |
| Apr 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.05% |
| Apr 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.88% |
| Apr 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Apr 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.75% |
| Apr 10, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42% |
| Apr 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.70% |
| Apr 8, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Apr 7, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 20.89 | 0.23% |
| Apr 6, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 20.84 | 0.09% |
| Apr 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 20.82 | -0.05% |
| Apr 1, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 20.83 | 0.85% |
| Mar 31, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 20.66 | 2.03% |
| Mar 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.25 | -0.48% |
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.34 | -1.42% |
| Mar 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.64 | -1.17% |
| Mar 25, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 20.88 | 0.95% |
| Mar 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 20.69 | 0.81% |
| Mar 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.52 | 1.89% |
| Mar 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.14 | -1.62% |
| Mar 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.47 | -0.95% |
| Mar 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.67 | - |
| Mar 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.67 | 0.86% |
| Mar 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.49 | 0.05% |
| Mar 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.48 | 0.14% |
| Mar 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.45 | -1.78% |
| Mar 11, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 20.82 | -0.28% |
| Mar 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 20.88 | -0.74% |
| Mar 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.04 | 0.51% |
| Mar 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.93 | -2.28% |