NEFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.53	21.53	21.53	21.53	21.53	0.98%
Oct 14, 2026	21.32	21.32	21.32	21.32	21.32	-1.43%
Oct 13, 2026	21.63	21.63	21.63	21.63	21.63	0.19%
Oct 12, 2026	21.59	21.59	21.59	21.59	21.59	0.05%
Oct 9, 2026	21.58	21.58	21.58	21.58	21.58	0.37%
Oct 8, 2026	21.50	21.50	21.50	21.50	21.50	0.23%
Oct 7, 2026	21.45	21.45	21.45	21.45	21.45	-1.65%
Oct 6, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
Oct 5, 2026	21.77	21.77	21.77	21.77	21.77	0.09%
Oct 2, 2026	21.75	21.75	21.75	21.75	21.75	1.16%
Oct 1, 2026	21.50	21.50	21.50	21.50	21.50	0.47%
Sep 30, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%
Sep 29, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Sep 28, 2026	21.51	21.51	21.51	21.51	21.51	-0.83%
Sep 25, 2026	21.69	21.69	21.69	21.69	21.69	0.32%
Sep 24, 2026	21.62	21.62	21.62	21.62	21.62	-0.18%
Sep 23, 2026	21.66	21.66	21.66	21.66	21.66	-0.69%
Sep 22, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Sep 21, 2026	21.75	21.75	21.75	21.75	21.75	0.18%
Sep 18, 2026	21.71	21.71	21.71	21.71	21.71	-0.69%
Sep 17, 2026	21.86	21.86	21.86	21.86	21.86	0.14%
Sep 16, 2026	21.83	21.83	21.83	21.83	21.83	-0.64%
Sep 15, 2026	21.97	21.97	21.97	21.97	21.97	-0.45%
Sep 14, 2026	22.07	22.07	22.07	22.07	22.07	-0.85%
Sep 11, 2026	22.26	22.26	22.26	22.26	22.26	0.72%
Sep 10, 2026	22.10	22.10	22.10	22.10	22.10	-0.99%
Sep 9, 2026	22.32	22.32	22.32	22.32	22.32	-1.06%
Sep 8, 2026	22.56	22.56	22.56	22.56	22.56	-0.27%
Sep 4, 2026	22.62	22.62	22.62	22.62	22.62	0.04%
Sep 3, 2026	22.61	22.61	22.61	22.61	22.61	1.07%
Sep 2, 2026	22.37	22.37	22.37	22.37	22.37	0.95%
Sep 1, 2026	22.16	22.16	22.16	22.16	22.16	-1.12%
Aug 31, 2026	22.41	22.41	22.41	22.41	22.41	-0.66%
Aug 28, 2026	22.56	22.56	22.56	22.56	22.56	-1.05%
Aug 27, 2026	22.80	22.80	22.80	22.80	22.80	0.09%
Aug 26, 2026	22.78	22.78	22.78	22.78	22.78	0.22%
Aug 25, 2026	22.73	22.73	22.73	22.73	22.73	-
Aug 24, 2026	22.73	22.73	22.73	22.73	22.73	-0.53%
Aug 21, 2026	22.85	22.85	22.85	22.85	22.85	0.62%
Aug 20, 2026	22.71	22.71	22.71	22.71	22.71	-0.74%
Aug 19, 2026	22.88	22.88	22.88	22.88	22.88	0.26%
Aug 18, 2026	22.82	22.82	22.82	22.82	22.82	-1.47%
Aug 17, 2026	23.16	23.16	23.16	23.16	23.16	-0.39%
Aug 14, 2026	23.25	23.25	23.25	23.25	23.25	0.52%
Aug 13, 2026	23.13	23.13	23.13	23.13	23.13	0.13%
Aug 12, 2026	23.10	23.10	23.10	23.10	23.10	0.57%
Aug 11, 2026	22.97	22.97	22.97	22.97	22.97	0.48%
Aug 10, 2026	22.86	22.86	22.86	22.86	22.86	-0.39%
Aug 7, 2026	22.95	22.95	22.95	22.95	22.95	0.48%
Aug 6, 2026	22.84	22.84	22.84	22.84	22.84	-0.22%