Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class A (NEFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.97
-0.37 (-1.66%)
Jul 9, 2026, 8:10 AM EST
NEFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | - | - |
| Jul 8, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.66% |
| Jul 7, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.19% |
| Jul 6, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |
| Jul 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Jul 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| Jun 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Jun 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35% |
| Jun 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.53% |
| Jun 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.47% |
| Jun 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.90% |
| Jun 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Jun 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Jun 18, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.19% |
| Jun 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.26% |
| Jun 16, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Jun 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| Jun 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.19% |
| Jun 11, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 2.00% |
| Jun 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.33% |
| Jun 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.35% |
| Jun 8, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Jun 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.69% |
| Jun 4, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.74% |
| Jun 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.55% |
| Jun 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.39% |
| Jun 1, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.88% |
| May 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.87% |
| May 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.26% |
| May 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| May 26, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.88% |
| May 22, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.51% |
| May 21, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| May 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.12% |
| May 19, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.20% |
| May 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09% |
| May 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.36% |
| May 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| May 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| May 12, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.86% |
| May 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
| May 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.95% |
| May 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.47% |
| May 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.63% |
| May 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.18% |
| May 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.21% |
| May 1, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Apr 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.46% |
| Apr 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.81% |
| Apr 28, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.41% |