NEFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.38	33.38	33.38	33.38	33.38	0.54%
Feb 12, 2026	33.20	33.20	33.20	33.20	33.20	-1.66%
Feb 11, 2026	33.76	33.76	33.76	33.76	33.76	-0.74%
Feb 10, 2026	34.01	34.01	34.01	34.01	34.01	-0.15%
Feb 9, 2026	34.06	34.06	34.06	34.06	34.06	-0.29%
Feb 6, 2026	34.16	34.16	34.16	34.16	34.16	1.97%
Feb 5, 2026	33.50	33.50	33.50	33.50	33.50	-1.38%
Feb 4, 2026	33.97	33.97	33.97	33.97	33.97	1.92%
Feb 3, 2026	33.33	33.33	33.33	33.33	33.33	-0.83%
Feb 2, 2026	33.61	33.61	33.61	33.61	33.61	0.45%
Jan 30, 2026	33.46	33.46	33.46	33.46	33.46	-0.09%
Jan 29, 2026	33.49	33.49	33.49	33.49	33.49	0.54%
Jan 28, 2026	33.31	33.31	33.31	33.31	33.31	-0.27%
Jan 27, 2026	33.40	33.40	33.40	33.40	33.40	-0.62%
Jan 26, 2026	33.61	33.61	33.61	33.61	33.61	0.48%
Jan 23, 2026	33.45	33.45	33.45	33.45	33.45	-1.04%
Jan 22, 2026	33.80	33.80	33.80	33.80	33.80	0.54%
Jan 21, 2026	33.62	33.62	33.62	33.62	33.62	1.51%
Jan 20, 2026	33.12	33.12	33.12	33.12	33.12	-2.01%
Jan 16, 2026	33.80	33.80	33.80	33.80	33.80	-0.68%
Jan 15, 2026	34.03	34.03	34.03	34.03	34.03	0.03%
Jan 14, 2026	34.02	34.02	34.02	34.02	34.02	0.29%
Jan 13, 2026	33.92	33.92	33.92	33.92	33.92	-0.59%
Jan 12, 2026	34.12	34.12	34.12	34.12	34.12	-0.70%
Jan 9, 2026	34.36	34.36	34.36	34.36	34.36	-0.03%
Jan 8, 2026	34.37	34.37	34.37	34.37	34.37	1.42%
Jan 7, 2026	33.89	33.89	33.89	33.89	33.89	-1.02%
Jan 6, 2026	34.24	34.24	34.24	34.24	34.24	0.35%
Jan 5, 2026	34.12	34.12	34.12	34.12	34.12	1.70%
Jan 2, 2026	33.55	33.55	33.55	33.55	33.55	0.30%
Dec 31, 2025	33.45	33.45	33.45	33.45	33.45	-0.71%
Dec 30, 2025	33.69	33.69	33.69	33.69	33.69	-5.31%
Dec 29, 2025	33.83	33.83	33.83	35.58	33.83	-0.25%
Dec 26, 2025	33.91	33.91	33.91	35.67	33.91	0.03%
Dec 24, 2025	33.90	33.90	33.90	35.66	33.90	0.42%
Dec 23, 2025	33.76	33.76	33.76	35.51	33.76	-0.08%
Dec 22, 2025	33.79	33.79	33.79	35.54	33.79	1.11%
Dec 19, 2025	33.42	33.42	33.42	35.15	33.42	0.03%
Dec 18, 2025	33.41	33.41	33.41	35.14	33.41	-0.09%
Dec 17, 2025	33.44	33.44	33.44	35.17	33.44	0.09%
Dec 16, 2025	33.41	33.41	33.41	35.14	33.41	-1.10%
Dec 15, 2025	33.78	33.78	33.78	35.53	33.78	0.11%
Dec 12, 2025	33.74	33.74	33.74	35.49	33.74	-0.45%
Dec 11, 2025	33.89	33.89	33.89	35.65	33.89	0.99%
Dec 10, 2025	33.56	33.56	33.56	35.30	33.56	2.20%
Dec 9, 2025	32.84	32.84	32.84	34.54	32.84	0.38%
Dec 8, 2025	32.71	32.71	32.71	34.41	32.71	-0.66%
Dec 5, 2025	32.93	32.93	32.93	34.64	32.93	0.67%
Dec 4, 2025	32.71	32.71	32.71	34.41	32.71	0.47%
Dec 3, 2025	32.56	32.56	32.56	34.25	32.56	1.30%