NEFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.67	30.67	30.67	30.67	-	-
Apr 1, 2026	30.67	30.67	30.67	30.67	30.67	-0.32%
Mar 31, 2026	30.77	30.77	30.77	30.77	30.77	1.79%
Mar 30, 2026	30.23	30.23	30.23	30.23	30.23	0.43%
Mar 27, 2026	30.10	30.10	30.10	30.10	30.10	-1.86%
Mar 26, 2026	30.67	30.67	30.67	30.67	30.67	-0.16%
Mar 25, 2026	30.72	30.72	30.72	30.72	30.72	0.46%
Mar 24, 2026	30.58	30.58	30.58	30.58	30.58	-0.07%
Mar 23, 2026	30.60	30.60	30.60	30.60	30.60	0.66%
Mar 19, 2026	30.40	30.40	30.40	30.40	30.40	-1.14%
Mar 18, 2026	30.75	30.75	30.75	30.75	30.75	-
Mar 17, 2026	30.75	30.75	30.75	30.75	30.75	0.89%
Mar 16, 2026	30.48	30.48	30.48	30.48	30.48	0.69%
Mar 13, 2026	30.27	30.27	30.27	30.27	30.27	-0.03%
Mar 12, 2026	30.28	30.28	30.28	30.28	30.28	-1.53%
Mar 11, 2026	30.75	30.75	30.75	30.75	30.75	0.03%
Mar 10, 2026	30.74	30.74	30.74	30.74	30.74	-1.16%
Mar 9, 2026	31.10	31.10	31.10	31.10	31.10	-1.55%
Mar 5, 2026	31.59	31.59	31.59	31.59	31.59	-0.85%
Mar 4, 2026	31.86	31.86	31.86	31.86	31.86	0.41%
Mar 3, 2026	31.73	31.73	31.73	31.73	31.73	-0.60%
Mar 2, 2026	31.92	31.92	31.92	31.92	31.92	-0.93%
Feb 26, 2026	32.22	32.22	32.22	32.22	32.22	1.10%
Feb 25, 2026	31.87	31.87	31.87	31.87	31.87	0.63%
Feb 24, 2026	31.67	31.67	31.67	31.67	31.67	1.02%
Feb 23, 2026	31.35	31.35	31.35	31.35	31.35	-1.48%
Feb 19, 2026	31.82	31.82	31.82	31.82	31.82	-0.59%
Feb 18, 2026	32.01	32.01	32.01	32.01	32.01	1.52%
Feb 17, 2026	31.53	31.53	31.53	31.53	31.53	0.77%
Feb 12, 2026	31.29	31.29	31.29	31.29	31.29	-1.67%
Feb 11, 2026	31.82	31.82	31.82	31.82	31.82	-0.72%
Feb 10, 2026	32.05	32.05	32.05	32.05	32.05	-0.16%
Feb 9, 2026	32.10	32.10	32.10	32.10	32.10	1.68%
Feb 5, 2026	31.57	31.57	31.57	31.57	31.57	-1.41%
Feb 4, 2026	32.02	32.02	32.02	32.02	32.02	1.94%
Feb 3, 2026	31.41	31.41	31.41	31.41	31.41	-0.85%
Feb 2, 2026	31.68	31.68	31.68	31.68	31.68	0.38%
Jan 29, 2026	31.56	31.56	31.56	31.56	31.56	0.54%
Jan 28, 2026	31.39	31.39	31.39	31.39	31.39	-0.29%
Jan 27, 2026	31.48	31.48	31.48	31.48	31.48	-0.63%
Jan 26, 2026	31.68	31.68	31.68	31.68	31.68	-0.56%
Jan 22, 2026	31.86	31.86	31.86	31.86	31.86	0.54%
Jan 21, 2026	31.69	31.69	31.69	31.69	31.69	1.51%
Jan 20, 2026	31.22	31.22	31.22	31.22	31.22	-2.65%
Jan 15, 2026	32.07	32.07	32.07	32.07	32.07	0.03%
Jan 14, 2026	32.06	32.06	32.06	32.06	32.06	0.28%
Jan 13, 2026	31.97	31.97	31.97	31.97	31.97	-0.59%
Jan 12, 2026	32.16	32.16	32.16	32.16	32.16	-0.71%
Jan 8, 2026	32.39	32.39	32.39	32.39	32.39	0.37%
Jan 6, 2026	32.27	32.27	32.27	32.27	32.27	0.34%