NEFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 2, 2026	31.53	31.53	31.53	31.53	-	-5.74%
Dec 31, 2025	33.45	33.45	33.45	33.45	33.45	-0.71%
Dec 30, 2025	33.69	33.69	33.69	33.69	33.69	-5.31%
Dec 29, 2025	33.83	33.83	33.83	35.58	33.83	-0.25%
Dec 26, 2025	33.91	33.91	33.91	35.67	33.91	0.03%
Dec 24, 2025	33.90	33.90	33.90	35.66	33.90	0.42%
Dec 23, 2025	33.76	33.76	33.76	35.51	33.76	-0.08%
Dec 22, 2025	33.79	33.79	33.79	35.54	33.79	1.11%
Dec 19, 2025	33.42	33.42	33.42	35.15	33.42	0.03%
Dec 18, 2025	33.41	33.41	33.41	35.14	33.41	-0.09%
Dec 17, 2025	33.44	33.44	33.44	35.17	33.44	0.09%
Dec 16, 2025	33.41	33.41	33.41	35.14	33.41	-1.10%
Dec 15, 2025	33.78	33.78	33.78	35.53	33.78	0.11%
Dec 12, 2025	33.74	33.74	33.74	35.49	33.74	-0.45%
Dec 11, 2025	33.89	33.89	33.89	35.65	33.89	0.99%
Dec 10, 2025	33.56	33.56	33.56	35.30	33.56	2.20%
Dec 9, 2025	32.84	32.84	32.84	34.54	32.84	0.38%
Dec 8, 2025	32.71	32.71	32.71	34.41	32.71	-0.66%
Dec 5, 2025	32.93	32.93	32.93	34.64	32.93	0.67%
Dec 4, 2025	32.71	32.71	32.71	34.41	32.71	0.47%
Dec 3, 2025	32.56	32.56	32.56	34.25	32.56	1.30%
Dec 2, 2025	32.14	32.14	32.14	33.81	32.14	-0.03%
Dec 1, 2025	32.15	32.15	32.15	33.82	32.15	-0.15%
Nov 28, 2025	32.20	32.20	32.20	33.87	32.20	0.53%
Nov 26, 2025	32.03	32.03	32.03	33.69	32.03	0.54%
Nov 25, 2025	31.86	31.86	31.86	33.51	31.86	1.55%
Nov 24, 2025	31.37	31.37	31.37	33.00	31.37	0.49%
Nov 21, 2025	31.22	31.22	31.22	32.84	31.22	2.02%
Nov 20, 2025	30.60	30.60	30.60	32.19	30.60	-0.89%
Nov 19, 2025	30.88	30.88	30.88	32.48	30.88	-0.22%
Nov 18, 2025	30.95	30.95	30.95	32.55	30.95	0.28%
Nov 17, 2025	30.86	30.86	30.86	32.46	30.86	-1.84%
Nov 14, 2025	31.44	31.44	31.44	33.07	31.44	-0.24%
Nov 13, 2025	31.52	31.52	31.52	33.15	31.52	-0.78%
Nov 12, 2025	31.76	31.76	31.76	33.41	31.76	0.45%
Nov 11, 2025	31.62	31.62	31.62	33.26	31.62	0.94%
Nov 10, 2025	31.33	31.33	31.33	32.95	31.33	0.30%
Nov 7, 2025	31.23	31.23	31.23	32.85	31.23	0.52%
Nov 6, 2025	31.07	31.07	31.07	32.68	31.07	-0.58%
Nov 5, 2025	31.25	31.25	31.25	32.87	31.25	0.18%
Nov 4, 2025	31.19	31.19	31.19	32.81	31.19	-0.42%
Nov 3, 2025	31.33	31.33	31.33	32.95	31.33	-0.45%
Oct 31, 2025	31.47	31.47	31.47	33.10	31.47	0.36%
Oct 30, 2025	31.35	31.35	31.35	32.98	31.35	-0.69%
Oct 29, 2025	31.57	31.57	31.57	33.21	31.57	-1.86%
Oct 28, 2025	32.17	32.17	32.17	33.84	32.17	-0.82%
Oct 27, 2025	32.44	32.44	32.44	34.12	32.44	0.44%
Oct 24, 2025	32.30	32.30	32.30	33.97	32.30	0.35%
Oct 23, 2025	32.18	32.18	32.18	33.85	32.18	0.71%
Oct 22, 2025	31.95	31.95	31.95	33.61	31.95	-0.30%