NEFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	31.46	31.46	31.46	31.46	-	-1.16%
Sep 25, 2026	31.83	31.83	31.83	31.83	31.83	0.38%
Sep 24, 2026	31.71	31.71	31.71	31.71	31.71	-0.09%
Sep 23, 2026	31.74	31.74	31.74	31.74	31.74	-0.75%
Sep 22, 2026	31.98	31.98	31.98	31.98	31.98	-0.90%
Sep 21, 2026	32.27	32.27	32.27	32.27	32.27	0.44%
Sep 18, 2026	32.13	32.13	32.13	32.13	32.13	-0.71%
Sep 17, 2026	32.36	32.36	32.36	32.36	32.36	-
Sep 16, 2026	32.36	32.36	32.36	32.36	32.36	-1.37%
Sep 15, 2026	32.81	32.81	32.81	32.81	32.81	-0.61%
Sep 14, 2026	33.01	33.01	33.01	33.01	33.01	0.49%
Sep 11, 2026	32.85	32.85	32.85	32.85	32.85	0.80%
Sep 10, 2026	32.59	32.59	32.59	32.59	32.59	-0.15%
Sep 9, 2026	32.64	32.64	32.64	32.64	32.64	-1.03%
Sep 8, 2026	32.98	32.98	32.98	32.98	32.98	-2.05%
Sep 4, 2026	33.67	33.67	33.67	33.67	33.67	-1.06%
Sep 3, 2026	34.03	34.03	34.03	34.03	34.03	1.34%
Sep 2, 2026	33.58	33.58	33.58	33.58	33.58	0.75%
Sep 1, 2026	33.33	33.33	33.33	33.33	33.33	-0.54%
Aug 31, 2026	33.51	33.51	33.51	33.51	33.51	-0.68%
Aug 28, 2026	33.74	33.74	33.74	33.74	33.74	0.57%
Aug 27, 2026	33.55	33.55	33.55	33.55	33.55	0.06%
Aug 26, 2026	33.53	33.53	33.53	33.53	33.53	-0.03%
Aug 25, 2026	33.54	33.54	33.54	33.54	33.54	-0.15%
Aug 24, 2026	33.59	33.59	33.59	33.59	33.59	0.33%
Aug 21, 2026	33.48	33.48	33.48	33.48	33.48	1.18%
Aug 20, 2026	33.09	33.09	33.09	33.09	33.09	-0.57%
Aug 19, 2026	33.28	33.28	33.28	33.28	33.28	1.12%
Aug 18, 2026	32.91	32.91	32.91	32.91	32.91	0.52%
Aug 17, 2026	32.74	32.74	32.74	32.74	32.74	-1.47%
Aug 14, 2026	33.23	33.23	33.23	33.23	33.23	-0.12%
Aug 13, 2026	33.27	33.27	33.27	33.27	33.27	1.31%
Aug 12, 2026	32.84	32.84	32.84	32.84	32.84	-
Aug 11, 2026	32.84	32.84	32.84	32.84	32.84	-
Aug 10, 2026	32.84	32.84	32.84	32.84	32.84	0.49%
Aug 7, 2026	32.68	32.68	32.68	32.68	32.68	0.43%
Aug 6, 2026	32.54	32.54	32.54	32.54	32.54	-0.52%
Aug 5, 2026	32.71	32.71	32.71	32.71	32.71	0.21%
Aug 4, 2026	32.64	32.64	32.64	32.64	32.64	0.74%
Aug 3, 2026	32.40	32.40	32.40	32.40	32.40	1.03%
Jul 31, 2026	32.07	32.07	32.07	32.07	32.07	-0.25%
Jul 30, 2026	32.15	32.15	32.15	32.15	32.15	-0.34%
Jul 29, 2026	32.26	32.26	32.26	32.26	32.26	-0.12%
Jul 28, 2026	32.30	32.30	32.30	32.30	32.30	2.38%
Jul 27, 2026	31.55	31.55	31.55	31.55	31.55	1.19%
Jul 24, 2026	31.18	31.18	31.18	31.18	31.18	1.33%
Jul 23, 2026	30.77	30.77	30.77	30.77	30.77	-0.39%
Jul 22, 2026	30.89	30.89	30.89	30.89	30.89	-0.42%
Jul 21, 2026	31.02	31.02	31.02	31.02	31.02	-0.42%
Jul 20, 2026	31.15	31.15	31.15	31.15	31.15	-0.26%