NEFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.53	33.53	33.53	33.53	-	-
Aug 26, 2026	33.53	33.53	33.53	33.53	33.53	-0.03%
Aug 25, 2026	33.54	33.54	33.54	33.54	33.54	-0.15%
Aug 24, 2026	33.59	33.59	33.59	33.59	33.59	0.33%
Aug 21, 2026	33.48	33.48	33.48	33.48	33.48	1.18%
Aug 20, 2026	33.09	33.09	33.09	33.09	33.09	-0.57%
Aug 19, 2026	33.28	33.28	33.28	33.28	33.28	1.12%
Aug 18, 2026	32.91	32.91	32.91	32.91	32.91	0.52%
Aug 17, 2026	32.74	32.74	32.74	32.74	32.74	-1.47%
Aug 14, 2026	33.23	33.23	33.23	33.23	33.23	-0.12%
Aug 13, 2026	33.27	33.27	33.27	33.27	33.27	1.31%
Aug 12, 2026	32.84	32.84	32.84	32.84	32.84	-
Aug 11, 2026	32.84	32.84	32.84	32.84	32.84	-
Aug 10, 2026	32.84	32.84	32.84	32.84	32.84	0.49%
Aug 7, 2026	32.68	32.68	32.68	32.68	32.68	0.43%
Aug 6, 2026	32.54	32.54	32.54	32.54	32.54	-0.52%
Aug 5, 2026	32.71	32.71	32.71	32.71	32.71	0.21%
Aug 4, 2026	32.64	32.64	32.64	32.64	32.64	0.74%
Aug 3, 2026	32.40	32.40	32.40	32.40	32.40	1.03%
Jul 31, 2026	32.07	32.07	32.07	32.07	32.07	-0.25%
Jul 30, 2026	32.15	32.15	32.15	32.15	32.15	-0.34%
Jul 29, 2026	32.26	32.26	32.26	32.26	32.26	-0.12%
Jul 28, 2026	32.30	32.30	32.30	32.30	32.30	2.38%
Jul 27, 2026	31.55	31.55	31.55	31.55	31.55	1.19%
Jul 24, 2026	31.18	31.18	31.18	31.18	31.18	1.33%
Jul 23, 2026	30.77	30.77	30.77	30.77	30.77	-0.39%
Jul 22, 2026	30.89	30.89	30.89	30.89	30.89	-0.42%
Jul 21, 2026	31.02	31.02	31.02	31.02	31.02	-0.42%
Jul 20, 2026	31.15	31.15	31.15	31.15	31.15	-0.26%
Jul 17, 2026	31.23	31.23	31.23	31.23	31.23	-1.05%
Jul 16, 2026	31.56	31.56	31.56	31.56	31.56	1.48%
Jul 15, 2026	31.10	31.10	31.10	31.10	31.10	0.48%
Jul 14, 2026	30.95	30.95	30.95	30.95	30.95	-1.15%
Jul 13, 2026	31.31	31.31	31.31	31.31	31.31	0.48%
Jul 10, 2026	31.16	31.16	31.16	31.16	31.16	0.48%
Jul 9, 2026	31.01	31.01	31.01	31.01	31.01	0.71%
Jul 8, 2026	30.79	30.79	30.79	30.79	30.79	-1.79%
Jul 7, 2026	31.35	31.35	31.35	31.35	31.35	0.42%
Jul 6, 2026	31.22	31.22	31.22	31.22	31.22	0.22%
Jul 2, 2026	31.15	31.15	31.15	31.15	31.15	1.60%
Jul 1, 2026	30.66	30.66	30.66	30.66	30.66	1.39%
Jun 30, 2026	30.24	30.24	30.24	30.24	30.24	-0.40%
Jun 29, 2026	30.36	30.36	30.36	30.36	30.36	0.13%
Jun 26, 2026	30.32	30.32	30.32	30.32	30.32	1.20%
Jun 25, 2026	29.96	29.96	29.96	29.96	29.96	0.20%
Jun 24, 2026	29.90	29.90	29.90	29.90	29.90	0.64%
Jun 23, 2026	29.71	29.71	29.71	29.71	29.71	0.20%
Jun 22, 2026	29.65	29.65	29.65	29.65	29.65	-
Jun 18, 2026	29.65	29.65	29.65	29.65	29.65	-0.44%
Jun 17, 2026	29.78	29.78	29.78	29.78	29.78	-1.78%