NEFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2025	11.51	11.51	11.51	11.51	11.51	0.09%
Aug 26, 2025	11.50	11.50	11.50	11.50	11.50	0.09%
Aug 25, 2025	11.49	11.49	11.49	11.49	11.49	0.09%
Aug 21, 2025	11.48	11.48	11.48	11.48	11.48	-0.17%
Aug 20, 2025	11.50	11.50	11.50	11.50	11.50	-
Aug 19, 2025	11.50	11.50	11.50	11.50	11.50	0.17%
Aug 18, 2025	11.48	11.48	11.48	11.48	11.48	-0.26%
Aug 14, 2025	11.51	11.51	11.51	11.51	11.51	-0.26%
Aug 13, 2025	11.54	11.54	11.54	11.54	11.54	0.35%
Aug 12, 2025	11.50	11.50	11.50	11.50	11.50	-
Aug 11, 2025	11.50	11.50	11.50	11.50	11.50	-0.09%
Aug 7, 2025	11.51	11.51	11.51	11.51	11.51	-0.09%
Aug 6, 2025	11.52	11.52	11.52	11.52	11.52	-
Aug 5, 2025	11.52	11.52	11.52	11.52	11.52	-
Aug 4, 2025	11.52	11.52	11.52	11.52	11.52	0.96%
Jul 31, 2025	11.41	11.41	11.41	11.41	11.41	-
Jul 30, 2025	11.41	11.41	11.41	11.41	11.41	-0.26%
Jul 29, 2025	11.44	11.44	11.44	11.44	11.44	0.53%
Jul 28, 2025	11.38	11.38	11.38	11.38	11.38	-0.26%
Jul 24, 2025	11.41	11.41	11.41	11.41	11.41	-0.09%
Jul 23, 2025	11.42	11.42	11.42	11.42	11.42	-0.26%
Jul 22, 2025	11.45	11.45	11.45	11.45	11.45	0.26%
Jul 21, 2025	11.42	11.42	11.42	11.42	11.42	0.44%
Jul 17, 2025	11.37	11.37	11.37	11.37	11.37	-
Jul 16, 2025	11.37	11.37	11.37	11.37	11.37	0.18%
Jul 15, 2025	11.35	11.35	11.35	11.35	11.35	-0.26%
Jul 14, 2025	11.38	11.38	11.38	11.38	11.38	-0.44%
Jul 10, 2025	11.43	11.43	11.43	11.43	11.43	-
Jul 9, 2025	11.43	11.43	11.43	11.43	11.43	0.35%
Jul 8, 2025	11.39	11.39	11.39	11.39	11.39	-0.09%
Jul 7, 2025	11.40	11.40	11.40	11.40	11.40	-0.26%
Jul 3, 2025	11.43	11.43	11.43	11.43	11.43	-0.26%
Jul 2, 2025	11.46	11.46	11.46	11.46	11.46	-0.17%
Jul 1, 2025	11.48	11.48	11.48	11.48	11.48	-
Jun 30, 2025	11.48	11.48	11.48	11.48	11.48	0.17%
Jun 26, 2025	11.46	11.46	11.46	11.46	11.46	-
Jun 25, 2025	11.46	11.46	11.46	11.46	11.42	-
Jun 24, 2025	11.46	11.46	11.46	11.46	11.42	0.35%
Jun 23, 2025	11.42	11.42	11.42	11.42	11.38	0.44%
Jun 18, 2025	11.37	11.37	11.37	11.37	11.33	-
Jun 17, 2025	11.37	11.37	11.37	11.37	11.33	0.35%
Jun 16, 2025	11.33	11.33	11.33	11.33	11.29	-0.53%
Jun 12, 2025	11.39	11.39	11.39	11.39	11.35	0.35%
Jun 11, 2025	11.35	11.35	11.35	11.35	11.31	0.35%
Jun 10, 2025	11.31	11.31	11.31	11.31	11.27	0.18%
Jun 9, 2025	11.29	11.29	11.29	11.29	11.25	-0.27%
Jun 5, 2025	11.32	11.32	11.32	11.32	11.28	-0.18%
Jun 4, 2025	11.34	11.34	11.34	11.34	11.30	0.62%
Jun 3, 2025	11.27	11.27	11.27	11.27	11.23	-
Jun 2, 2025	11.27	11.27	11.27	11.27	11.23	-0.09%