Loomis Sayles Core Plus Bond Fund Class A (NEFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.87
0.00 (0.00%)
At close: Jul 17, 2025
NEFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jul 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Jul 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% |
| Jul 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| Jul 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jul 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Jul 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Jul 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| Jul 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| Jul 2, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| Jul 1, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Jun 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| Jun 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Jun 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.42 | - |
| Jun 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.42 | 0.35% |
| Jun 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.38 | 0.44% |
| Jun 18, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.33 | - |
| Jun 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.33 | 0.35% |
| Jun 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.29 | -0.53% |
| Jun 12, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.35 | 0.35% |
| Jun 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.31 | 0.35% |
| Jun 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.27 | 0.18% |
| Jun 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.25 | -0.27% |
| Jun 5, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.28 | -0.18% |
| Jun 4, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.30 | 0.62% |
| Jun 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.23 | - |
| Jun 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.23 | -0.09% |
| May 29, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.24 | 0.36% |
| May 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | -0.18% |
| May 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.22 | 0.27% |
| May 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.15 | 0.18% |
| May 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.13 | -0.62% |
| May 20, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.20 | -0.18% |
| May 19, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.22 | - |
| May 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.22 | 0.09% |
| May 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.21 | 0.44% |
| May 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.16 | -0.27% |
| May 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.19 | - |
| May 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.19 | 0.09% |
| May 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.18 | -0.35% |
| May 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.22 | -0.53% |
| May 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.28 | 0.26% |
| May 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.25 | 0.18% |
| May 5, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.23 | -0.35% |
| May 2, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.27 | -0.26% |
| May 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.30 | -0.26% |
| Apr 30, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.33 | -0.09% |
| Apr 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.34 | 0.18% |
| Apr 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.32 | - |
| Apr 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.32 | 0.35% |