Loomis Sayles Core Plus Bond Fund Class A (NEFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.23
+0.02 (0.18%)
May 22, 2025, 4:00 PM EDT

NEFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202511.2311.2311.2311.2311.230.18%
May 21, 202511.2111.2111.2111.2111.21-0.62%
May 20, 202511.2811.2811.2811.2811.28-0.18%
May 19, 202511.3011.3011.3011.3011.30-0.26%
May 16, 202511.3311.3311.3311.3311.330.35%
May 15, 202511.2911.2911.2911.2911.290.44%
May 14, 202511.2411.2411.2411.2411.24-0.27%
May 13, 202511.2711.2711.2711.2711.27-
May 12, 202511.2711.2711.2711.2711.270.09%
May 9, 202511.2611.2611.2611.2611.26-0.35%
May 8, 202511.3011.3011.3011.3011.30-0.53%
May 7, 202511.3611.3611.3611.3611.360.26%
May 6, 202511.3311.3311.3311.3311.330.18%
May 5, 202511.3111.3111.3111.3111.31-0.35%
May 2, 202511.3511.3511.3511.3511.35-0.26%
May 1, 202511.3811.3811.3811.3811.38-0.26%
Apr 30, 202511.4111.4111.4111.4111.41-0.09%
Apr 29, 202511.4211.4211.4211.4211.420.18%
Apr 28, 202511.4011.4011.4011.4011.40-
Apr 25, 202511.4011.4011.4011.4011.400.35%
Apr 24, 202511.3611.3611.3611.3611.320.53%
Apr 23, 202511.3011.3011.3011.3011.260.36%
Apr 22, 202511.2611.2611.2611.2611.220.18%
Apr 21, 202511.2411.2411.2411.2411.20-0.53%
Apr 17, 202511.3011.3011.3011.3011.26-0.26%
Apr 16, 202511.3311.3311.3311.3311.290.35%
Apr 15, 202511.2911.2911.2911.2911.250.18%
Apr 14, 202511.2711.2711.2711.2711.230.90%
Apr 11, 202511.1711.1711.1711.1711.13-0.45%
Apr 10, 202511.2211.2211.2211.2211.18-0.53%
Apr 9, 202511.2811.2811.2811.2811.24-0.70%
Apr 8, 202511.3611.3611.3611.3611.32-
Apr 7, 202511.3611.3611.3611.3611.32-1.47%
Apr 4, 202511.5311.5311.5311.5311.490.17%
Apr 3, 202511.5111.5111.5111.5111.470.44%
Apr 2, 202511.4611.4611.4611.4611.42-0.09%
Apr 1, 202511.4711.4711.4711.4711.430.35%
Mar 31, 202511.4311.4311.4311.4311.390.79%
Mar 28, 202511.3411.3411.3411.3411.30-0.09%
Mar 27, 202511.3511.3511.3511.3511.31-0.44%
Mar 26, 202511.4011.4011.4011.4011.32-0.18%
Mar 25, 202511.4211.4211.4211.4211.340.09%
Mar 24, 202511.4111.4111.4111.4111.33-0.52%
Mar 20, 202511.4711.4711.4711.4711.390.09%
Mar 19, 202511.4611.4611.4611.4611.380.26%
Mar 18, 202511.4311.4311.4311.4311.350.09%
Mar 17, 202511.4211.4211.4211.4211.34-0.09%
Mar 14, 202511.4311.4311.4311.4311.350.09%
Mar 13, 202511.4211.4211.4211.4211.340.18%
Mar 12, 202511.4011.4011.4011.4011.32-0.18%