NEFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	10.96	10.96	10.96	10.96	10.96	0.09%
Oct 13, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Oct 12, 2026	10.93	10.93	10.93	10.93	10.93	-
Oct 9, 2026	10.93	10.93	10.93	10.93	10.93	-
Oct 8, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Oct 7, 2026	10.89	10.89	10.89	10.89	10.89	-
Oct 6, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Oct 5, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Oct 2, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Oct 1, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
Sep 30, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Sep 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Sep 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%
Sep 25, 2026	10.96	10.96	10.96	10.96	10.96	0.25%
Sep 24, 2026	10.97	10.97	10.97	10.97	10.93	-0.55%
Sep 23, 2026	11.03	11.03	11.03	11.03	10.99	-0.90%
Sep 22, 2026	11.13	11.13	11.13	11.13	11.09	-
Sep 21, 2026	11.13	11.13	11.13	11.13	11.09	0.27%
Sep 18, 2026	11.10	11.10	11.10	11.10	11.06	-0.45%
Sep 17, 2026	11.15	11.15	11.15	11.15	11.11	0.54%
Sep 16, 2026	11.09	11.09	11.09	11.09	11.05	-
Sep 15, 2026	11.09	11.09	11.09	11.09	11.05	-0.18%
Sep 14, 2026	11.11	11.11	11.11	11.11	11.07	-
Sep 11, 2026	11.11	11.11	11.11	11.11	11.07	-0.18%
Sep 10, 2026	11.13	11.13	11.13	11.13	11.09	-0.72%
Sep 9, 2026	11.21	11.21	11.21	11.21	11.17	-0.18%
Sep 8, 2026	11.23	11.23	11.23	11.23	11.19	-0.08%
Sep 4, 2026	11.24	11.24	11.24	11.24	11.20	-
Sep 3, 2026	11.24	11.24	11.24	11.24	11.20	0.17%
Sep 2, 2026	11.22	11.22	11.22	11.22	11.18	0.09%
Sep 1, 2026	11.21	11.21	11.21	11.21	11.17	-0.35%
Aug 31, 2026	11.25	11.25	11.25	11.25	11.21	-0.09%
Aug 28, 2026	11.26	11.26	11.26	11.26	11.22	-0.36%
Aug 27, 2026	11.30	11.30	11.30	11.30	11.26	-0.09%
Aug 26, 2026	11.31	11.31	11.31	11.31	11.27	-0.12%
Aug 25, 2026	11.36	11.36	11.36	11.36	11.29	0.44%
Aug 24, 2026	11.31	11.31	11.31	11.31	11.24	0.18%
Aug 21, 2026	11.29	11.29	11.29	11.29	11.22	-0.09%
Aug 20, 2026	11.30	11.30	11.30	11.30	11.23	-0.35%
Aug 19, 2026	11.34	11.34	11.34	11.34	11.27	0.44%
Aug 18, 2026	11.29	11.29	11.29	11.29	11.22	0.09%
Aug 17, 2026	11.28	11.28	11.28	11.28	11.21	-0.18%
Aug 14, 2026	11.30	11.30	11.30	11.30	11.23	-0.26%
Aug 13, 2026	11.33	11.33	11.33	11.33	11.26	0.26%
Aug 12, 2026	11.30	11.30	11.30	11.30	11.23	0.09%
Aug 11, 2026	11.29	11.29	11.29	11.29	11.22	0.09%
Aug 10, 2026	11.28	11.28	11.28	11.28	11.21	-0.36%
Aug 7, 2026	11.32	11.32	11.32	11.32	11.25	0.27%
Aug 6, 2026	11.29	11.29	11.29	11.29	11.22	-0.35%
Aug 5, 2026	11.33	11.33	11.33	11.33	11.26	0.08%