Natixis Funds Trust I U.S. Equity Opportunities Fund Class A (NEFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.83
+0.26 (0.57%)
Feb 13, 2026, 4:00 PM EST
NEFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.58% |
| Feb 12, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.95% |
| Feb 11, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.86% |
| Feb 10, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.30% |
| Feb 9, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.20% |
| Feb 6, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 1.80% |
| Feb 5, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.59% |
| Feb 4, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.53% |
| Feb 3, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.44% |
| Feb 2, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | - |
| Jan 30, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.44% |
| Jan 29, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.18% |
| Jan 28, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.20% |
| Jan 27, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.42% |
| Jan 26, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.34% |
| Jan 23, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.45% |
| Jan 22, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.02% |
| Jan 21, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.23% |
| Jan 20, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -2.06% |
| Jan 16, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.45% |
| Jan 15, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.10% |
| Jan 14, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.53% |
| Jan 13, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.58% |
| Jan 12, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.48% |
| Jan 9, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.12% |
| Jan 8, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.45% |
| Jan 7, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.39% |
| Jan 6, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.41% |
| Jan 5, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 1.40% |
| Jan 2, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.04% |
| Dec 31, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.67% |
| Dec 30, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.12% |
| Dec 29, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.47% |
| Dec 26, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| Dec 24, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.33% |
| Dec 23, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -3.42% |
| Dec 22, 2025 | 51.09 | 51.09 | 51.09 | 52.87 | 51.09 | 1.05% |
| Dec 19, 2025 | 50.56 | 50.56 | 50.56 | 52.32 | 50.56 | 0.69% |
| Dec 18, 2025 | 50.21 | 50.21 | 50.21 | 51.96 | 50.21 | 0.52% |
| Dec 17, 2025 | 49.95 | 49.95 | 49.95 | 51.69 | 49.95 | -0.79% |
| Dec 16, 2025 | 50.35 | 50.35 | 50.35 | 52.10 | 50.35 | -0.44% |
| Dec 15, 2025 | 50.57 | 50.57 | 50.57 | 52.33 | 50.57 | -0.02% |
| Dec 12, 2025 | 50.58 | 50.58 | 50.58 | 52.34 | 50.58 | -0.61% |
| Dec 11, 2025 | 50.89 | 50.89 | 50.89 | 52.66 | 50.89 | 0.19% |
| Dec 10, 2025 | 50.79 | 50.79 | 50.79 | 52.56 | 50.79 | 1.27% |
| Dec 9, 2025 | 50.15 | 50.15 | 50.15 | 51.90 | 50.15 | 0.12% |
| Dec 8, 2025 | 50.10 | 50.10 | 50.10 | 51.84 | 50.10 | -0.73% |
| Dec 5, 2025 | 50.46 | 50.46 | 50.46 | 52.22 | 50.46 | 0.38% |
| Dec 4, 2025 | 50.27 | 50.27 | 50.27 | 52.02 | 50.27 | 0.52% |
| Dec 3, 2025 | 50.01 | 50.01 | 50.01 | 51.75 | 50.01 | 0.86% |