NEFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	46.33	46.33	46.33	46.33	-	0.76%
Jul 2, 2025	45.98	45.98	45.98	45.98	45.98	0.22%
Jul 1, 2025	45.88	45.88	45.88	45.88	45.88	0.09%
Jun 30, 2025	45.84	45.84	45.84	45.84	45.84	1.08%
Jun 26, 2025	45.35	45.35	45.35	45.35	45.35	1.05%
Jun 25, 2025	44.88	44.88	44.88	44.88	44.88	-0.33%
Jun 24, 2025	45.03	45.03	45.03	45.03	45.03	1.24%
Jun 23, 2025	44.48	44.48	44.48	44.48	44.48	0.52%
Jun 18, 2025	44.25	44.25	44.25	44.25	44.25	0.09%
Jun 17, 2025	44.21	44.21	44.21	44.21	44.21	-0.90%
Jun 16, 2025	44.61	44.61	44.61	44.61	44.61	0.16%
Jun 12, 2025	44.54	44.54	44.54	44.54	44.54	0.13%
Jun 11, 2025	44.48	44.48	44.48	44.48	44.48	-0.18%
Jun 10, 2025	44.56	44.56	44.56	44.56	44.56	0.81%
Jun 9, 2025	44.20	44.20	44.20	44.20	44.20	1.87%
Jun 5, 2025	43.39	43.39	43.39	43.39	43.39	-0.44%
Jun 4, 2025	43.58	43.58	43.58	43.58	43.58	-0.02%
Jun 3, 2025	43.59	43.59	43.59	43.59	43.59	0.55%
Jun 2, 2025	43.35	43.35	43.35	43.35	43.35	-0.05%
May 29, 2025	43.37	43.37	43.37	43.37	43.37	0.49%
May 28, 2025	43.16	43.16	43.16	43.16	43.16	-0.48%
May 27, 2025	43.37	43.37	43.37	43.37	43.37	1.26%
May 22, 2025	42.83	42.83	42.83	42.83	42.83	0.07%
May 21, 2025	42.80	42.80	42.80	42.80	42.80	-1.95%
May 20, 2025	43.65	43.65	43.65	43.65	43.65	-0.30%
May 19, 2025	43.78	43.78	43.78	43.78	43.78	-0.14%
May 16, 2025	43.84	43.84	43.84	43.84	43.84	0.71%
May 15, 2025	43.53	43.53	43.53	43.53	43.53	0.09%
May 14, 2025	43.49	43.49	43.49	43.49	43.49	0.25%
May 13, 2025	43.38	43.38	43.38	43.38	43.38	0.88%
May 12, 2025	43.00	43.00	43.00	43.00	43.00	2.80%
May 9, 2025	41.83	41.83	41.83	41.83	41.83	0.58%
May 8, 2025	41.59	41.59	41.59	41.59	41.59	1.14%
May 7, 2025	41.12	41.12	41.12	41.12	41.12	0.66%
May 6, 2025	40.85	40.85	40.85	40.85	40.85	-0.80%
May 5, 2025	41.18	41.18	41.18	41.18	41.18	1.13%
May 2, 2025	40.72	40.72	40.72	40.72	40.72	0.34%
May 1, 2025	40.58	40.58	40.58	40.58	40.58	0.45%
Apr 30, 2025	40.40	40.40	40.40	40.40	40.40	-0.17%
Apr 29, 2025	40.47	40.47	40.47	40.47	40.47	0.67%
Apr 28, 2025	40.20	40.20	40.20	40.20	40.20	-0.89%
Apr 25, 2025	40.56	40.56	40.56	40.56	40.56	1.86%
Apr 24, 2025	39.82	39.82	39.82	39.82	39.82	1.71%
Apr 23, 2025	39.15	39.15	39.15	39.15	39.15	1.98%
Apr 22, 2025	38.39	38.39	38.39	38.39	38.39	2.89%
Apr 21, 2025	37.31	37.31	37.31	37.31	37.31	-2.00%
Apr 17, 2025	38.07	38.07	38.07	38.07	38.07	0.26%
Apr 16, 2025	37.97	37.97	37.97	37.97	37.97	-1.86%
Apr 15, 2025	38.69	38.69	38.69	38.69	38.69	-0.10%
Apr 14, 2025	38.73	38.73	38.73	38.73	38.73	5.45%