Natixis Funds Trust I U.S. Equity Opportunities Fund Class A (NEFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.36
+1.16 (2.69%)
At close: Mar 31, 2026
NEFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 2.69% |
| Mar 30, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.19% |
| Mar 27, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -2.13% |
| Mar 26, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -1.03% |
| Mar 25, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.79% |
| Mar 24, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.59% |
| Mar 23, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.23% |
| Mar 19, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.60% |
| Mar 18, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Mar 17, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.60% |
| Mar 16, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.90% |
| Mar 13, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.31% |
| Mar 12, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.63% |
| Mar 11, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.20% |
| Mar 10, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.81% |
| Mar 9, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.11% |
| Mar 5, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.56% |
| Mar 4, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.72% |
| Mar 3, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.67% |
| Mar 2, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.60% |
| Feb 26, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.34% |
| Feb 25, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.89% |
| Feb 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.01% |
| Feb 23, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.49% |
| Feb 19, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.28% |
| Feb 18, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.11% |
| Feb 17, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.61% |
| Feb 12, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.94% |
| Feb 11, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.87% |
| Feb 10, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.30% |
| Feb 9, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 2.00% |
| Feb 5, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.58% |
| Feb 4, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.52% |
| Feb 3, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.44% |
| Feb 2, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.42% |
| Jan 29, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.17% |
| Jan 28, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.19% |
| Jan 27, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.42% |
| Jan 26, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.13% |
| Jan 22, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.02% |
| Jan 21, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.24% |
| Jan 20, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -2.51% |
| Jan 15, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.10% |
| Jan 14, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.54% |
| Jan 13, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.58% |
| Jan 12, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.37% |
| Jan 8, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.06% |
| Jan 6, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.41% |
| Jan 5, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.36% |
| Dec 31, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.67% |