Natixis US Equity Opportunities A (NEFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.41
+0.96 (2.07%)
Aug 22, 2025, 4:00 PM EDT
NEFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | - | 2.07% |
| Aug 21, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.34% |
| Aug 20, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.13% |
| Aug 19, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.83% |
| Aug 18, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.13% |
| Aug 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.09% |
| Aug 13, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.51% |
| Aug 12, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.19% |
| Aug 11, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.52% |
| Aug 7, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.56% |
| Aug 6, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.68% |
| Aug 5, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.41% |
| Aug 4, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.48% |
| Jul 31, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.41% |
| Jul 30, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.36% |
| Jul 29, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.58% |
| Jul 28, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.39% |
| Jul 24, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.19% |
| Jul 23, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.99% |
| Jul 22, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.15% |
| Jul 21, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.06% |
| Jul 17, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.74% |
| Jul 16, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.48% |
| Jul 15, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.82% |
| Jul 14, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.15% |
| Jul 10, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.33% |
| Jul 9, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.35% |
| Jul 8, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.02% |
| Jul 7, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.01% |
| Jul 3, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.76% |
| Jul 2, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.22% |
| Jul 1, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.09% |
| Jun 30, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.08% |
| Jun 26, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.05% |
| Jun 25, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.33% |
| Jun 24, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.24% |
| Jun 23, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.52% |
| Jun 18, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.09% |
| Jun 17, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.90% |
| Jun 16, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.16% |
| Jun 12, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.13% |
| Jun 11, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.18% |
| Jun 10, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.81% |
| Jun 9, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.87% |
| Jun 5, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.44% |
| Jun 4, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.02% |
| Jun 3, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.55% |
| Jun 2, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.05% |
| May 29, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.49% |
| May 28, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.48% |