Natixis Funds Trust I U.S. Equity Opportunities Fund Class A (NEFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.82
+0.67 (1.71%)
Apr 24, 2025, 4:28 PM EDT
NEFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | - | 3.97% |
| Apr 23, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.23% |
| Apr 22, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 2.89% |
| Apr 21, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -2.00% |
| Apr 17, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.26% |
| Apr 16, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -1.86% |
| Apr 15, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.10% |
| Apr 14, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 5.45% |
| Apr 11, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -3.16% |
| Apr 10, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -3.95% |
| Apr 9, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 6.44% |
| Apr 8, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 36.14 | -1.64% |
| Apr 7, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 36.75 | -1.59% |
| Apr 4, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 37.34 | -5.01% |
| Apr 3, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 39.31 | -5.21% |
| Apr 2, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 41.47 | 0.88% |
| Apr 1, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.11 | 0.19% |
| Mar 31, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 41.03 | -1.43% |
| Mar 28, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 41.63 | -0.42% |
| Mar 27, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 41.80 | -0.65% |
| Mar 26, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 42.08 | -1.19% |
| Mar 25, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 42.58 | 0.25% |
| Mar 24, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 42.48 | 2.20% |
| Mar 20, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 41.56 | -0.14% |
| Mar 19, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 41.62 | 1.30% |
| Mar 18, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 41.08 | -0.89% |
| Mar 17, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 41.45 | 3.13% |
| Mar 13, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 40.20 | -1.53% |
| Mar 12, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 40.82 | 0.84% |
| Mar 11, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 40.48 | -0.46% |
| Mar 10, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 40.66 | -0.36% |
| Mar 7, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 40.81 | -1.92% |
| Mar 6, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 41.61 | -1.97% |
| Mar 5, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 42.45 | 1.44% |
| Mar 4, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 41.84 | -1.76% |
| Mar 3, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 42.59 | 0.78% |
| Feb 28, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 42.26 | -1.41% |
| Feb 27, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 42.87 | -1.10% |
| Feb 26, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 43.34 | -0.02% |
| Feb 25, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 43.35 | -0.85% |
| Feb 24, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 43.72 | -1.41% |
| Feb 21, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 44.35 | -0.68% |
| Feb 20, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 44.65 | -0.65% |
| Feb 19, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 44.94 | 0.22% |
| Feb 18, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 44.84 | -0.04% |
| Feb 14, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 44.86 | 0.88% |
| Feb 13, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 44.47 | 1.06% |
| Feb 12, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 44.01 | -0.55% |
| Feb 11, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 44.25 | - |
| Feb 10, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 44.25 | -0.35% |