NEFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	44.07	44.07	44.07	44.07	-	1.57%
Jun 5, 2025	43.39	43.39	43.39	43.39	43.39	-0.44%
Jun 4, 2025	43.58	43.58	43.58	43.58	43.58	-0.02%
Jun 3, 2025	43.59	43.59	43.59	43.59	43.59	0.55%
Jun 2, 2025	43.35	43.35	43.35	43.35	43.35	-0.05%
May 29, 2025	43.37	43.37	43.37	43.37	43.37	0.49%
May 28, 2025	43.16	43.16	43.16	43.16	43.16	-0.48%
May 27, 2025	43.37	43.37	43.37	43.37	43.37	1.26%
May 22, 2025	42.83	42.83	42.83	42.83	42.83	0.07%
May 21, 2025	42.80	42.80	42.80	42.80	42.80	-1.95%
May 20, 2025	43.65	43.65	43.65	43.65	43.65	-0.30%
May 19, 2025	43.78	43.78	43.78	43.78	43.78	0.09%
May 16, 2025	43.74	43.74	43.74	43.74	43.74	0.48%
May 15, 2025	43.53	43.53	43.53	43.53	43.53	0.09%
May 14, 2025	43.49	43.49	43.49	43.49	43.49	0.25%
May 13, 2025	43.38	43.38	43.38	43.38	43.38	0.88%
May 12, 2025	43.00	43.00	43.00	43.00	43.00	2.80%
May 9, 2025	41.83	41.83	41.83	41.83	41.83	0.58%
May 8, 2025	41.59	41.59	41.59	41.59	41.59	1.14%
May 7, 2025	41.12	41.12	41.12	41.12	41.12	0.66%
May 6, 2025	40.85	40.85	40.85	40.85	40.85	-0.80%
May 5, 2025	41.18	41.18	41.18	41.18	41.18	1.13%
May 2, 2025	40.72	40.72	40.72	40.72	40.72	0.34%
May 1, 2025	40.58	40.58	40.58	40.58	40.58	0.45%
Apr 30, 2025	40.40	40.40	40.40	40.40	40.40	-0.17%
Apr 29, 2025	40.47	40.47	40.47	40.47	40.47	0.67%
Apr 28, 2025	40.20	40.20	40.20	40.20	40.20	-0.89%
Apr 25, 2025	40.56	40.56	40.56	40.56	40.56	1.86%
Apr 24, 2025	39.82	39.82	39.82	39.82	39.82	1.71%
Apr 23, 2025	39.15	39.15	39.15	39.15	39.15	1.98%
Apr 22, 2025	38.39	38.39	38.39	38.39	38.39	2.89%
Apr 21, 2025	37.31	37.31	37.31	37.31	37.31	-2.00%
Apr 17, 2025	38.07	38.07	38.07	38.07	38.07	0.26%
Apr 16, 2025	37.97	37.97	37.97	37.97	37.97	-1.86%
Apr 15, 2025	38.69	38.69	38.69	38.69	38.69	-0.10%
Apr 14, 2025	38.73	38.73	38.73	38.73	38.73	5.45%
Apr 11, 2025	36.73	36.73	36.73	36.73	36.73	-3.16%
Apr 10, 2025	37.93	37.93	37.93	37.93	37.93	-3.95%
Apr 9, 2025	39.49	39.49	39.49	39.49	39.49	6.44%
Apr 8, 2025	37.10	37.10	37.10	37.10	36.14	-1.64%
Apr 7, 2025	37.72	37.72	37.72	37.72	36.75	-1.59%
Apr 4, 2025	38.33	38.33	38.33	38.33	37.34	-5.01%
Apr 3, 2025	40.35	40.35	40.35	40.35	39.31	-5.21%
Apr 2, 2025	42.57	42.57	42.57	42.57	41.47	0.88%
Apr 1, 2025	42.20	42.20	42.20	42.20	41.11	0.19%
Mar 31, 2025	42.12	42.12	42.12	42.12	41.03	-1.43%
Mar 28, 2025	42.73	42.73	42.73	42.73	41.63	-0.42%
Mar 27, 2025	42.91	42.91	42.91	42.91	41.80	-0.65%
Mar 26, 2025	43.19	43.19	43.19	43.19	42.08	-1.19%
Mar 25, 2025	43.71	43.71	43.71	43.71	42.58	0.25%