Natixis Funds Trust I U.S. Equity Opportunities Fund Class A (NEFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.69
+0.71 (1.51%)
Oct 16, 2026, 8:10 AM EST
NEFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| Oct 15, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.51% |
| Oct 14, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.07% |
| Oct 13, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.17% |
| Oct 12, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.59% |
| Oct 9, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.68% |
| Oct 8, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.24% |
| Oct 7, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.38% |
| Oct 6, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.19% |
| Oct 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.12% |
| Oct 2, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.26% |
| Oct 1, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.28% |
| Sep 30, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.48% |
| Sep 29, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.02% |
| Sep 28, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.39% |
| Sep 25, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.11% |
| Sep 24, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.09% |
| Sep 23, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.74% |
| Sep 22, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.51% |
| Sep 21, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.39% |
| Sep 18, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.59% |
| Sep 17, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.55% |
| Sep 16, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.97% |
| Sep 15, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.67% |
| Sep 14, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.42% |
| Sep 11, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.81% |
| Sep 10, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.38% |
| Sep 9, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.78% |
| Sep 8, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.61% |
| Sep 4, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.08% |
| Sep 3, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 1.39% |
| Sep 2, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.01% |
| Sep 1, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.83% |
| Aug 31, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.48% |
| Aug 28, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.27% |
| Aug 27, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.81% |
| Aug 26, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.29% |
| Aug 25, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.15% |
| Aug 24, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.13% |
| Aug 21, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.99% |
| Aug 20, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.55% |
| Aug 19, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.12% |
| Aug 18, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.19% |
| Aug 17, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.53% |
| Aug 14, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.29% |
| Aug 13, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.50% |
| Aug 12, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.02% |
| Aug 11, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.36% |
| Aug 10, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.47% |
| Aug 7, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.66% |