Natixis Funds Trust I U.S. Equity Opportunities Fund Class A (NEFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.25
-0.40 (-0.90%)
At close: Apr 23, 2026
NEFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.90% |
| Apr 22, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.56% |
| Apr 21, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.65% |
| Apr 20, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| Apr 17, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.52% |
| Apr 16, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.07% |
| Apr 15, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.12% |
| Apr 14, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 1.20% |
| Apr 13, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 1.57% |
| Apr 10, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.37% |
| Apr 9, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.09% |
| Apr 8, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -3.55% |
| Apr 7, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 42.08 | -0.38% |
| Apr 6, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 42.24 | 0.50% |
| Apr 2, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 42.03 | -0.05% |
| Apr 1, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 42.05 | 0.14% |
| Mar 31, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 41.99 | 2.69% |
| Mar 30, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 40.89 | 0.19% |
| Mar 27, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 40.82 | -2.13% |
| Mar 26, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 41.71 | -1.03% |
| Mar 25, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 42.14 | 0.79% |
| Mar 24, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 41.81 | -0.59% |
| Mar 23, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 42.06 | 0.23% |
| Mar 19, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 41.96 | -1.60% |
| Mar 18, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 42.65 | - |
| Mar 17, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 42.65 | 0.60% |
| Mar 16, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 42.39 | 0.90% |
| Mar 13, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 42.01 | -0.31% |
| Mar 12, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 42.14 | -1.63% |
| Mar 11, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 42.84 | 0.20% |
| Mar 10, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 42.76 | -0.81% |
| Mar 9, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 43.11 | -1.11% |
| Mar 5, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 43.59 | -0.56% |
| Mar 4, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 43.84 | 0.72% |
| Mar 3, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 43.53 | -0.67% |
| Mar 2, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 43.82 | -0.60% |
| Feb 26, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 44.08 | 0.34% |
| Feb 25, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 43.93 | 0.89% |
| Feb 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 43.55 | 1.01% |
| Feb 23, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 43.11 | -1.49% |
| Feb 19, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 43.76 | -0.28% |
| Feb 18, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 43.89 | 1.11% |
| Feb 17, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 43.40 | 0.61% |
| Feb 12, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 43.14 | -1.94% |
| Feb 11, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 43.99 | -0.87% |
| Feb 10, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 44.38 | -0.30% |
| Feb 9, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 44.51 | 2.00% |
| Feb 5, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 43.64 | -1.58% |
| Feb 4, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 44.34 | 0.52% |
| Feb 3, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 44.11 | -1.44% |