Natixis Funds Trust I U.S. Equity Opportunities Fund Class A (NEFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.17
+0.27 (0.62%)
At close: Jun 11, 2026
NEFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.62% |
| Jun 10, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.48% |
| Jun 9, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.04% |
| Jun 8, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.42% |
| Jun 5, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.74% |
| Jun 4, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.40% |
| Jun 3, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.23% |
| Jun 2, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.13% |
| Jun 1, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.12% |
| May 29, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.24% |
| May 28, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.67% |
| May 27, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.16% |
| May 26, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| May 22, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.29% |
| May 21, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.09% |
| May 20, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.27% |
| May 19, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.92% |
| May 18, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.63% |
| May 15, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.76% |
| May 14, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.36% |
| May 13, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.16% |
| May 12, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.02% |
| May 11, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.80% |
| May 8, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.27% |
| May 7, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.07% |
| May 6, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.65% |
| May 5, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.16% |
| May 4, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.34% |
| May 1, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.18% |
| Apr 30, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.57% |
| Apr 29, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.18% |
| Apr 28, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.47% |
| Apr 27, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.25% |
| Apr 24, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.32% |
| Apr 23, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.90% |
| Apr 22, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.56% |
| Apr 21, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.65% |
| Apr 20, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| Apr 17, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.52% |
| Apr 16, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.07% |
| Apr 15, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.12% |
| Apr 14, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 1.20% |
| Apr 13, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 1.57% |
| Apr 10, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.37% |
| Apr 9, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.09% |
| Apr 8, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 1.88% |
| Apr 7, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 42.08 | -0.38% |
| Apr 6, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 42.24 | 0.49% |
| Apr 2, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 42.03 | -0.05% |
| Apr 1, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 42.05 | 0.14% |