Natixis Funds Trust I U.S. Equity Opportunities Fund Class A (NEFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.87
-0.14 (-0.29%)
At close: Aug 26, 2026
NEFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.29% |
| Aug 25, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.15% |
| Aug 24, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.13% |
| Aug 21, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.99% |
| Aug 20, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.55% |
| Aug 19, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.12% |
| Aug 18, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.19% |
| Aug 17, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.53% |
| Aug 14, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.29% |
| Aug 13, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.50% |
| Aug 12, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.02% |
| Aug 11, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.36% |
| Aug 10, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.47% |
| Aug 7, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.66% |
| Aug 6, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.38% |
| Aug 5, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.30% |
| Aug 4, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.97% |
| Aug 3, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1.71% |
| Jul 31, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.64% |
| Jul 30, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.02% |
| Jul 29, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.44% |
| Jul 28, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.86% |
| Jul 27, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.95% |
| Jul 24, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.61% |
| Jul 23, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.61% |
| Jul 22, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.56% |
| Jul 21, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.11% |
| Jul 20, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.16% |
| Jul 17, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.40% |
| Jul 16, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.44% |
| Jul 15, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.71% |
| Jul 14, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.55% |
| Jul 13, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.13% |
| Jul 10, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.44% |
| Jul 9, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.78% |
| Jul 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.27% |
| Jul 7, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.20% |
| Jul 6, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.64% |
| Jul 2, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.87% |
| Jul 1, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.49% |
| Jun 30, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.20% |
| Jun 29, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.87% |
| Jun 26, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.94% |
| Jun 25, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.48% |
| Jun 24, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.14% |
| Jun 23, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.36% |
| Jun 22, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Jun 18, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.23% |
| Jun 17, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.76% |
| Jun 16, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.07% |