NEFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	44.66	44.66	44.66	44.66	44.66	0.63%
May 15, 2026	44.38	44.38	44.38	44.38	44.38	-0.76%
May 14, 2026	44.72	44.72	44.72	44.72	44.72	0.36%
May 13, 2026	44.56	44.56	44.56	44.56	44.56	0.16%
May 12, 2026	44.49	44.49	44.49	44.49	44.49	0.02%
May 11, 2026	44.48	44.48	44.48	44.48	44.48	-0.80%
May 8, 2026	44.84	44.84	44.84	44.84	44.84	0.27%
May 7, 2026	44.72	44.72	44.72	44.72	44.72	-0.07%
May 6, 2026	44.75	44.75	44.75	44.75	44.75	0.65%
May 5, 2026	44.46	44.46	44.46	44.46	44.46	0.16%
May 4, 2026	44.39	44.39	44.39	44.39	44.39	-0.34%
May 1, 2026	44.54	44.54	44.54	44.54	44.54	0.18%
Apr 30, 2026	44.46	44.46	44.46	44.46	44.46	0.57%
Apr 29, 2026	44.21	44.21	44.21	44.21	44.21	-0.18%
Apr 28, 2026	44.29	44.29	44.29	44.29	44.29	-0.47%
Apr 27, 2026	44.50	44.50	44.50	44.50	44.50	0.25%
Apr 24, 2026	44.39	44.39	44.39	44.39	44.39	0.32%
Apr 23, 2026	44.25	44.25	44.25	44.25	44.25	-0.90%
Apr 22, 2026	44.65	44.65	44.65	44.65	44.65	0.56%
Apr 21, 2026	44.40	44.40	44.40	44.40	44.40	-0.65%
Apr 20, 2026	44.69	44.69	44.69	44.69	44.69	-
Apr 17, 2026	44.69	44.69	44.69	44.69	44.69	0.52%
Apr 16, 2026	44.46	44.46	44.46	44.46	44.46	0.07%
Apr 15, 2026	44.43	44.43	44.43	44.43	44.43	1.12%
Apr 14, 2026	43.94	43.94	43.94	43.94	43.94	1.20%
Apr 13, 2026	43.42	43.42	43.42	43.42	43.42	1.57%
Apr 10, 2026	42.75	42.75	42.75	42.75	42.75	-0.37%
Apr 9, 2026	42.91	42.91	42.91	42.91	42.91	0.09%
Apr 8, 2026	42.87	42.87	42.87	42.87	42.87	-3.55%
Apr 7, 2026	44.45	44.45	44.45	44.45	42.08	-0.38%
Apr 6, 2026	44.62	44.62	44.62	44.62	42.24	0.50%
Apr 2, 2026	44.40	44.40	44.40	44.40	42.03	-0.05%
Apr 1, 2026	44.42	44.42	44.42	44.42	42.05	0.14%
Mar 31, 2026	44.36	44.36	44.36	44.36	41.99	2.69%
Mar 30, 2026	43.20	43.20	43.20	43.20	40.89	0.19%
Mar 27, 2026	43.12	43.12	43.12	43.12	40.82	-2.13%
Mar 26, 2026	44.06	44.06	44.06	44.06	41.71	-1.03%
Mar 25, 2026	44.52	44.52	44.52	44.52	42.14	0.79%
Mar 24, 2026	44.17	44.17	44.17	44.17	41.81	-0.59%
Mar 23, 2026	44.43	44.43	44.43	44.43	42.06	0.23%
Mar 19, 2026	44.33	44.33	44.33	44.33	41.96	-1.60%
Mar 18, 2026	45.05	45.05	45.05	45.05	42.65	-
Mar 17, 2026	45.05	45.05	45.05	45.05	42.65	0.60%
Mar 16, 2026	44.78	44.78	44.78	44.78	42.39	0.90%
Mar 13, 2026	44.38	44.38	44.38	44.38	42.01	-0.31%
Mar 12, 2026	44.52	44.52	44.52	44.52	42.14	-1.63%
Mar 11, 2026	45.26	45.26	45.26	45.26	42.84	0.20%
Mar 10, 2026	45.17	45.17	45.17	45.17	42.76	-0.81%
Mar 9, 2026	45.54	45.54	45.54	45.54	43.11	-1.11%
Mar 5, 2026	46.05	46.05	46.05	46.05	43.59	-0.56%