NEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	61.29	61.29	61.29	61.29	61.29	0.11%
Dec 3, 2025	61.22	61.22	61.22	61.22	61.22	0.29%
Dec 2, 2025	61.04	61.04	61.04	61.04	61.04	0.25%
Dec 1, 2025	60.89	60.89	60.89	60.89	60.89	-0.54%
Nov 28, 2025	61.22	61.22	61.22	61.22	61.22	0.54%
Nov 26, 2025	60.89	60.89	60.89	60.89	60.89	0.69%
Nov 25, 2025	60.47	60.47	60.47	60.47	60.47	0.90%
Nov 24, 2025	59.93	59.93	59.93	59.93	59.93	1.56%
Nov 21, 2025	59.01	59.01	59.01	59.01	59.01	0.98%
Nov 20, 2025	58.44	58.44	58.44	58.44	58.44	-1.53%
Nov 19, 2025	59.35	59.35	59.35	59.35	59.35	0.37%
Nov 18, 2025	59.13	59.13	59.13	59.13	59.13	-0.82%
Nov 17, 2025	59.62	59.62	59.62	59.62	59.62	-0.91%
Nov 14, 2025	60.17	60.17	60.17	60.17	60.17	-0.02%
Nov 13, 2025	60.18	60.18	60.18	60.18	60.18	-1.67%
Nov 12, 2025	61.20	61.20	61.20	61.20	61.20	0.07%
Nov 11, 2025	61.16	61.16	61.16	61.16	61.16	0.21%
Nov 10, 2025	61.03	61.03	61.03	61.03	61.03	1.55%
Nov 7, 2025	60.10	60.10	60.10	60.10	60.10	0.13%
Nov 6, 2025	60.02	60.02	60.02	60.02	60.02	-1.12%
Nov 5, 2025	60.70	60.70	60.70	60.70	60.70	0.36%
Nov 4, 2025	60.48	60.48	60.48	60.48	60.48	-1.18%
Nov 3, 2025	61.20	61.20	61.20	61.20	61.20	0.18%
Oct 31, 2025	61.09	61.09	61.09	61.09	61.09	0.26%
Oct 30, 2025	60.93	60.93	60.93	60.93	60.93	-0.99%
Oct 29, 2025	61.54	61.54	61.54	61.54	61.54	-
Oct 28, 2025	61.54	61.54	61.54	61.54	61.54	0.23%
Oct 27, 2025	61.40	61.40	61.40	61.40	61.40	1.22%
Oct 24, 2025	60.66	60.66	60.66	60.66	60.66	0.80%
Oct 23, 2025	60.18	60.18	60.18	60.18	60.18	0.58%
Oct 22, 2025	59.83	59.83	59.83	59.83	59.83	-0.53%
Oct 21, 2025	60.15	60.15	60.15	60.15	60.15	-
Oct 20, 2025	60.15	60.15	60.15	60.15	60.15	1.08%
Oct 17, 2025	59.51	59.51	59.51	59.51	59.51	0.52%
Oct 16, 2025	59.20	59.20	59.20	59.20	59.20	-0.64%
Oct 15, 2025	59.58	59.58	59.58	59.58	59.58	0.40%
Oct 14, 2025	59.34	59.34	59.34	59.34	59.34	-0.15%
Oct 13, 2025	59.43	59.43	59.43	59.43	59.43	1.56%
Oct 10, 2025	58.52	58.52	58.52	58.52	58.52	-2.69%
Oct 9, 2025	60.14	60.14	60.14	60.14	60.14	-0.28%
Oct 8, 2025	60.31	60.31	60.31	60.31	60.31	0.58%
Oct 7, 2025	59.96	59.96	59.96	59.96	59.96	-0.38%
Oct 6, 2025	60.19	60.19	60.19	60.19	60.19	0.37%
Oct 3, 2025	59.97	59.97	59.97	59.97	59.97	0.02%
Oct 2, 2025	59.96	59.96	59.96	59.96	59.96	0.07%
Oct 1, 2025	59.92	59.92	59.92	59.92	59.92	0.33%
Sep 30, 2025	59.72	59.72	59.72	59.72	59.72	0.42%
Sep 29, 2025	59.47	59.47	59.47	59.47	59.47	0.27%
Sep 26, 2025	59.31	59.31	59.31	59.31	59.31	0.59%
Sep 25, 2025	58.96	58.96	58.96	58.96	58.96	-0.51%