Columbia Large Cap Index A (NEIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.82
-0.23 (-0.40%)
Aug 22, 2025, 8:09 AM EDT
NEIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 1.53% |
| Aug 21, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.40% |
| Aug 20, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.23% |
| Aug 19, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.59% |
| Aug 18, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| Aug 15, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.28% |
| Aug 14, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.03% |
| Aug 13, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.33% |
| Aug 12, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1.14% |
| Aug 11, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.25% |
| Aug 8, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.78% |
| Aug 7, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.07% |
| Aug 6, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.73% |
| Aug 5, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.50% |
| Aug 4, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 1.47% |
| Aug 1, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -1.59% |
| Jul 31, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.37% |
| Jul 30, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.12% |
| Jul 29, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.30% |
| Jul 28, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.02% |
| Jul 25, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.41% |
| Jul 24, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.07% |
| Jul 23, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.78% |
| Jul 22, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.05% |
| Jul 21, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.14% |
| Jul 18, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| Jul 17, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.54% |
| Jul 16, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.32% |
| Jul 15, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.39% |
| Jul 14, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.14% |
| Jul 11, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.34% |
| Jul 10, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.29% |
| Jul 9, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.61% |
| Jul 8, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.07% |
| Jul 7, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.79% |
| Jul 3, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.85% |
| Jul 2, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.47% |
| Jul 1, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.11% |
| Jun 30, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.53% |
| Jun 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.51% |
| Jun 26, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.81% |
| Jun 25, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| Jun 24, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 1.12% |
| Jun 23, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.96% |
| Jun 20, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.23% |
| Jun 18, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.02% |
| Jun 17, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.84% |
| Jun 16, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.96% |
| Jun 13, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -11.87% |
| Jun 12, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 53.84 | 0.38% |