NEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	55.00	55.00	55.00	55.00	55.00	0.51%
Jun 26, 2025	54.72	54.72	54.72	54.72	54.72	0.81%
Jun 25, 2025	54.28	54.28	54.28	54.28	54.28	-
Jun 24, 2025	54.28	54.28	54.28	54.28	54.28	1.12%
Jun 23, 2025	53.68	53.68	53.68	53.68	53.68	0.96%
Jun 20, 2025	53.17	53.17	53.17	53.17	53.17	-0.23%
Jun 18, 2025	53.29	53.29	53.29	53.29	53.29	-0.02%
Jun 17, 2025	53.30	53.30	53.30	53.30	53.30	-0.84%
Jun 16, 2025	53.75	53.75	53.75	53.75	53.75	0.96%
Jun 13, 2025	53.24	53.24	53.24	53.24	53.24	-11.87%
Jun 12, 2025	60.41	60.41	60.41	60.41	53.84	0.38%
Jun 11, 2025	60.18	60.18	60.18	60.18	53.64	-0.28%
Jun 10, 2025	60.35	60.35	60.35	60.35	53.79	0.55%
Jun 9, 2025	60.02	60.02	60.02	60.02	53.49	0.10%
Jun 6, 2025	59.96	59.96	59.96	59.96	53.44	1.04%
Jun 5, 2025	59.34	59.34	59.34	59.34	52.89	-0.52%
Jun 4, 2025	59.65	59.65	59.65	59.65	53.16	-
Jun 3, 2025	59.65	59.65	59.65	59.65	53.16	0.59%
Jun 2, 2025	59.30	59.30	59.30	59.30	52.85	0.41%
May 30, 2025	59.06	59.06	59.06	59.06	52.64	-
May 29, 2025	59.06	59.06	59.06	59.06	52.64	0.41%
May 28, 2025	58.82	58.82	58.82	58.82	52.42	-0.56%
May 27, 2025	59.15	59.15	59.15	59.15	52.72	2.05%
May 23, 2025	57.96	57.96	57.96	57.96	51.66	-0.67%
May 22, 2025	58.35	58.35	58.35	58.35	52.01	-0.05%
May 21, 2025	58.38	58.38	58.38	58.38	52.03	-1.60%
May 20, 2025	59.33	59.33	59.33	59.33	52.88	-0.40%
May 19, 2025	59.57	59.57	59.57	59.57	53.09	0.10%
May 16, 2025	59.51	59.51	59.51	59.51	53.04	0.73%
May 15, 2025	59.08	59.08	59.08	59.08	52.66	0.42%
May 14, 2025	58.83	58.83	58.83	58.83	52.43	0.10%
May 13, 2025	58.77	58.77	58.77	58.77	52.38	0.74%
May 12, 2025	58.34	58.34	58.34	58.34	52.00	3.26%
May 9, 2025	56.50	56.50	56.50	56.50	50.36	-0.05%
May 8, 2025	56.53	56.53	56.53	56.53	50.38	0.59%
May 7, 2025	56.20	56.20	56.20	56.20	50.09	0.43%
May 6, 2025	55.96	55.96	55.96	55.96	49.88	-0.76%
May 5, 2025	56.39	56.39	56.39	56.39	50.26	-0.63%
May 2, 2025	56.75	56.75	56.75	56.75	50.58	1.47%
May 1, 2025	55.93	55.93	55.93	55.93	49.85	0.63%
Apr 30, 2025	55.58	55.58	55.58	55.58	49.54	0.16%
Apr 29, 2025	55.49	55.49	55.49	55.49	49.46	0.58%
Apr 28, 2025	55.17	55.17	55.17	55.17	49.17	0.05%
Apr 25, 2025	55.14	55.14	55.14	55.14	49.14	0.73%
Apr 24, 2025	54.74	54.74	54.74	54.74	48.79	2.03%
Apr 23, 2025	53.65	53.65	53.65	53.65	47.82	1.67%
Apr 22, 2025	52.77	52.77	52.77	52.77	47.03	2.51%
Apr 21, 2025	51.48	51.48	51.48	51.48	45.88	-2.35%
Apr 17, 2025	52.72	52.72	52.72	52.72	46.99	0.13%
Apr 16, 2025	52.65	52.65	52.65	52.65	46.93	-2.25%