NEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	51.67	51.67	51.67	51.67	-	-
Mar 13, 2026	51.67	51.67	51.67	51.67	51.67	-0.60%
Mar 12, 2026	51.98	51.98	51.98	51.98	51.98	-1.52%
Mar 11, 2026	52.78	52.78	52.78	52.78	52.78	-0.08%
Mar 10, 2026	52.82	52.82	52.82	52.82	52.82	-0.21%
Mar 9, 2026	52.93	52.93	52.93	52.93	52.93	0.84%
Mar 6, 2026	52.49	52.49	52.49	52.49	52.49	-1.32%
Mar 5, 2026	53.19	53.19	53.19	53.19	53.19	-0.56%
Mar 4, 2026	53.49	53.49	53.49	53.49	53.49	0.77%
Mar 3, 2026	53.08	53.08	53.08	53.08	53.08	-0.93%
Mar 2, 2026	53.58	53.58	53.58	53.58	53.58	0.04%
Feb 27, 2026	53.56	53.56	53.56	53.56	53.56	-0.43%
Feb 26, 2026	53.79	53.79	53.79	53.79	53.79	-0.54%
Feb 25, 2026	54.08	54.08	54.08	54.08	54.08	0.82%
Feb 24, 2026	53.64	53.64	53.64	53.64	53.64	0.77%
Feb 23, 2026	53.23	53.23	53.23	53.23	53.23	-1.04%
Feb 20, 2026	53.79	53.79	53.79	53.79	53.79	0.69%
Feb 19, 2026	53.42	53.42	53.42	53.42	53.42	-0.28%
Feb 18, 2026	53.57	53.57	53.57	53.57	53.57	0.56%
Feb 17, 2026	53.27	53.27	53.27	53.27	53.27	0.11%
Feb 13, 2026	53.21	53.21	53.21	53.21	53.21	0.08%
Feb 12, 2026	53.17	53.17	53.17	53.17	53.17	-1.57%
Feb 11, 2026	54.02	54.02	54.02	54.02	54.02	-
Feb 10, 2026	54.02	54.02	54.02	54.02	54.02	-0.33%
Feb 9, 2026	54.20	54.20	54.20	54.20	54.20	0.48%
Feb 6, 2026	53.94	53.94	53.94	53.94	53.94	1.97%
Feb 5, 2026	52.90	52.90	52.90	52.90	52.90	-1.21%
Feb 4, 2026	53.55	53.55	53.55	53.55	53.55	-0.52%
Feb 3, 2026	53.83	53.83	53.83	53.83	53.83	-0.83%
Feb 2, 2026	54.28	54.28	54.28	54.28	54.28	0.54%
Jan 30, 2026	53.99	53.99	53.99	53.99	53.99	-0.42%
Jan 29, 2026	54.22	54.22	54.22	54.22	54.22	-0.13%
Jan 28, 2026	54.29	54.29	54.29	54.29	54.29	-0.02%
Jan 27, 2026	54.30	54.30	54.30	54.30	54.30	0.41%
Jan 26, 2026	54.08	54.08	54.08	54.08	54.08	0.50%
Jan 23, 2026	53.81	53.81	53.81	53.81	53.81	0.04%
Jan 22, 2026	53.79	53.79	53.79	53.79	53.79	0.56%
Jan 21, 2026	53.49	53.49	53.49	53.49	53.49	1.15%
Jan 20, 2026	52.88	52.88	52.88	52.88	52.88	-2.07%
Jan 16, 2026	54.00	54.00	54.00	54.00	54.00	-0.06%
Jan 15, 2026	54.03	54.03	54.03	54.03	54.03	0.26%
Jan 14, 2026	53.89	53.89	53.89	53.89	53.89	-0.54%
Jan 13, 2026	54.18	54.18	54.18	54.18	54.18	-0.18%
Jan 12, 2026	54.28	54.28	54.28	54.28	54.28	0.17%
Jan 9, 2026	54.19	54.19	54.19	54.19	54.19	0.65%
Jan 8, 2026	53.84	53.84	53.84	53.84	53.84	-
Jan 7, 2026	53.84	53.84	53.84	53.84	53.84	-0.33%
Jan 6, 2026	54.02	54.02	54.02	54.02	54.02	0.61%
Jan 5, 2026	53.69	53.69	53.69	53.69	53.69	0.64%
Jan 2, 2026	53.35	53.35	53.35	53.35	53.35	0.21%