Columbia Large Cap Index A (NEIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.18
+0.35 (0.58%)
Oct 23, 2025, 4:00 PM EDT
NEIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.58% |
| Oct 22, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.53% |
| Oct 21, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| Oct 20, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 1.08% |
| Oct 17, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.52% |
| Oct 16, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.64% |
| Oct 15, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.40% |
| Oct 14, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.15% |
| Oct 13, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 1.56% |
| Oct 10, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -2.69% |
| Oct 9, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.28% |
| Oct 8, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.58% |
| Oct 7, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.38% |
| Oct 6, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.37% |
| Oct 3, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.02% |
| Oct 2, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.07% |
| Oct 1, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.33% |
| Sep 30, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.42% |
| Sep 29, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.27% |
| Sep 26, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.59% |
| Sep 25, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.51% |
| Sep 24, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.29% |
| Sep 23, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.55% |
| Sep 22, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.45% |
| Sep 19, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.47% |
| Sep 18, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.49% |
| Sep 17, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.10% |
| Sep 16, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.12% |
| Sep 15, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.48% |
| Sep 12, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.03% |
| Sep 11, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.84% |
| Sep 10, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.29% |
| Sep 9, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.28% |
| Sep 8, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.21% |
| Sep 5, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.29% |
| Sep 4, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.83% |
| Sep 3, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.52% |
| Sep 2, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.69% |
| Aug 29, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.62% |
| Aug 28, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.31% |
| Aug 27, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.24% |
| Aug 26, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.42% |
| Aug 25, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.43% |
| Aug 22, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 1.53% |
| Aug 21, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.40% |
| Aug 20, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.23% |
| Aug 19, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.59% |
| Aug 18, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| Aug 15, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.28% |
| Aug 14, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.03% |