Columbia Large Cap Index Fund Class A (NEIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.17
+0.03 (0.05%)
Apr 29, 2025, 8:09 AM EDT
NEIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.05% |
| Apr 25, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.73% |
| Apr 24, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 2.03% |
| Apr 23, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.67% |
| Apr 22, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 2.51% |
| Apr 21, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -2.35% |
| Apr 17, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.13% |
| Apr 16, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -2.25% |
| Apr 15, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.15% |
| Apr 14, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.78% |
| Apr 11, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.81% |
| Apr 10, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -3.45% |
| Apr 9, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 9.51% |
| Apr 8, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.56% |
| Apr 7, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.24% |
| Apr 4, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -5.96% |
| Apr 3, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -4.83% |
| Apr 2, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.68% |
| Apr 1, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.38% |
| Mar 31, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.56% |
| Mar 28, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.97% |
| Mar 27, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.33% |
| Mar 26, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.13% |
| Mar 25, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.16% |
| Mar 24, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 1.77% |
| Mar 21, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.09% |
| Mar 20, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.21% |
| Mar 19, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.07% |
| Mar 18, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.06% |
| Mar 17, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.66% |
| Mar 14, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 2.12% |
| Mar 13, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -1.38% |
| Mar 12, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.50% |
| Mar 11, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.77% |
| Mar 10, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -2.68% |
| Mar 7, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.56% |
| Mar 6, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.79% |
| Mar 5, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.13% |
| Mar 4, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.23% |
| Mar 3, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -1.74% |
| Feb 28, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.57% |
| Feb 27, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -1.58% |
| Feb 26, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.02% |
| Feb 25, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.47% |
| Feb 24, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.50% |
| Feb 21, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.71% |
| Feb 20, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.41% |
| Feb 19, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.23% |
| Feb 18, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.26% |
| Feb 14, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.02% |