NEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	53.99	53.99	53.99	53.99	-	-
Jan 30, 2026	53.99	53.99	53.99	53.99	53.99	-0.42%
Jan 29, 2026	54.22	54.22	54.22	54.22	54.22	-0.13%
Jan 28, 2026	54.29	54.29	54.29	54.29	54.29	-0.02%
Jan 27, 2026	54.30	54.30	54.30	54.30	54.30	0.41%
Jan 26, 2026	54.08	54.08	54.08	54.08	54.08	0.50%
Jan 23, 2026	53.81	53.81	53.81	53.81	53.81	0.04%
Jan 22, 2026	53.79	53.79	53.79	53.79	53.79	0.56%
Jan 21, 2026	53.49	53.49	53.49	53.49	53.49	1.15%
Jan 20, 2026	52.88	52.88	52.88	52.88	52.88	-2.07%
Jan 16, 2026	54.00	54.00	54.00	54.00	54.00	-0.06%
Jan 15, 2026	54.03	54.03	54.03	54.03	54.03	0.26%
Jan 14, 2026	53.89	53.89	53.89	53.89	53.89	-0.54%
Jan 13, 2026	54.18	54.18	54.18	54.18	54.18	-0.18%
Jan 12, 2026	54.28	54.28	54.28	54.28	54.28	0.17%
Jan 9, 2026	54.19	54.19	54.19	54.19	54.19	0.65%
Jan 8, 2026	53.84	53.84	53.84	53.84	53.84	-
Jan 7, 2026	53.84	53.84	53.84	53.84	53.84	-0.33%
Jan 6, 2026	54.02	54.02	54.02	54.02	54.02	0.61%
Jan 5, 2026	53.69	53.69	53.69	53.69	53.69	0.64%
Jan 2, 2026	53.35	53.35	53.35	53.35	53.35	0.21%
Dec 31, 2025	53.24	53.24	53.24	53.24	53.24	-0.73%
Dec 30, 2025	53.63	53.63	53.63	53.63	53.63	-0.15%
Dec 29, 2025	53.71	53.71	53.71	53.71	53.71	-0.33%
Dec 26, 2025	53.89	53.89	53.89	53.89	53.89	-0.04%
Dec 24, 2025	53.91	53.91	53.91	53.91	53.91	0.32%
Dec 23, 2025	53.74	53.74	53.74	53.74	53.74	0.47%
Dec 22, 2025	53.49	53.49	53.49	53.49	53.49	0.64%
Dec 19, 2025	53.15	53.15	53.15	53.15	53.15	0.89%
Dec 18, 2025	52.68	52.68	52.68	52.68	52.68	0.78%
Dec 17, 2025	52.27	52.27	52.27	52.27	52.27	-1.15%
Dec 16, 2025	52.88	52.88	52.88	52.88	52.88	-0.25%
Dec 15, 2025	53.01	53.01	53.01	53.01	53.01	-0.13%
Dec 12, 2025	53.08	53.08	53.08	53.08	53.08	-1.06%
Dec 11, 2025	53.65	53.65	53.65	53.65	53.65	0.21%
Dec 10, 2025	53.54	53.54	53.54	53.54	53.54	-12.46%
Dec 9, 2025	53.13	53.13	53.13	61.16	53.13	-0.08%
Dec 8, 2025	53.18	53.18	53.18	61.21	53.18	-0.34%
Dec 5, 2025	53.36	53.36	53.36	61.42	53.36	0.21%
Dec 4, 2025	53.25	53.25	53.25	61.29	53.25	0.11%
Dec 3, 2025	53.19	53.19	53.19	61.22	53.19	0.29%
Dec 2, 2025	53.03	53.03	53.03	61.04	53.03	0.25%
Dec 1, 2025	52.90	52.90	52.90	60.89	52.90	-0.54%
Nov 28, 2025	53.19	53.19	53.19	61.22	53.19	0.54%
Nov 26, 2025	52.90	52.90	52.90	60.89	52.90	0.69%
Nov 25, 2025	52.53	52.53	52.53	60.47	52.53	0.90%
Nov 24, 2025	52.07	52.07	52.07	59.93	52.06	1.56%
Nov 21, 2025	51.27	51.27	51.27	59.01	51.27	0.98%
Nov 20, 2025	50.77	50.77	50.77	58.44	50.77	-1.53%
Nov 19, 2025	51.56	51.56	51.56	59.35	51.56	0.37%