Columbia Large Cap Index Fund Class A (NEIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.72
+0.04 (0.07%)
Jul 25, 2025, 8:09 AM EDT
NEIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | - | - |
| Jul 24, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.07% |
| Jul 23, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.78% |
| Jul 22, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.05% |
| Jul 21, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.14% |
| Jul 18, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| Jul 17, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.54% |
| Jul 16, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.32% |
| Jul 15, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.39% |
| Jul 14, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.14% |
| Jul 11, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.34% |
| Jul 10, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.29% |
| Jul 9, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.61% |
| Jul 8, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.07% |
| Jul 7, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.79% |
| Jul 3, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.85% |
| Jul 2, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.47% |
| Jul 1, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.11% |
| Jun 30, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.53% |
| Jun 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.51% |
| Jun 26, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.81% |
| Jun 25, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| Jun 24, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 1.12% |
| Jun 23, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.96% |
| Jun 20, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.23% |
| Jun 18, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.02% |
| Jun 17, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.84% |
| Jun 16, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.96% |
| Jun 13, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -11.87% |
| Jun 12, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 53.84 | 0.38% |
| Jun 11, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 53.64 | -0.28% |
| Jun 10, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 53.79 | 0.55% |
| Jun 9, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 53.49 | 0.10% |
| Jun 6, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 53.44 | 1.04% |
| Jun 5, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 52.89 | -0.52% |
| Jun 4, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 53.16 | - |
| Jun 3, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 53.16 | 0.59% |
| Jun 2, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 52.85 | 0.41% |
| May 30, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 52.64 | - |
| May 29, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 52.64 | 0.41% |
| May 28, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 52.42 | -0.56% |
| May 27, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 52.72 | 2.05% |
| May 23, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 51.66 | -0.67% |
| May 22, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 52.01 | -0.05% |
| May 21, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 52.03 | -1.60% |
| May 20, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 52.88 | -0.40% |
| May 19, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 53.09 | 0.10% |
| May 16, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 53.04 | 0.73% |
| May 15, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 52.66 | 0.42% |
| May 14, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 52.43 | 0.10% |