Columbia Large Cap Index Fund Class A (NEIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.19
+0.07 (0.12%)
Jan 15, 2025, 8:06 AM EST
NEIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.12% |
| Jan 13, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.16% |
| Jan 10, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.53% |
| Jan 8, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.15% |
| Jan 7, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -1.11% |
| Jan 6, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.56% |
| Jan 3, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.27% |
| Jan 2, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.22% |
| Dec 31, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.43% |
| Dec 30, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -1.08% |
| Dec 27, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.10% |
| Dec 26, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.03% |
| Dec 24, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 1.11% |
| Dec 23, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.73% |
| Dec 20, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.10% |
| Dec 19, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.09% |
| Dec 18, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -2.96% |
| Dec 17, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.40% |
| Dec 16, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.40% |
| Dec 13, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.02% |
| Dec 12, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.55% |
| Dec 11, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -5.85% |
| Dec 10, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 60.07 | -0.29% |
| Dec 9, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 60.24 | -0.60% |
| Dec 6, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 60.61 | 0.26% |
| Dec 5, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 60.45 | -0.19% |
| Dec 4, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 60.56 | 0.61% |
| Dec 3, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 60.20 | 0.05% |
| Dec 2, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 60.17 | 0.25% |
| Nov 29, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 60.02 | 0.58% |
| Nov 27, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 59.67 | -0.37% |
| Nov 26, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 59.90 | 0.56% |
| Nov 25, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 59.56 | 0.30% |
| Nov 22, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 59.38 | 0.35% |
| Nov 21, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 59.18 | 0.56% |
| Nov 20, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 58.85 | - |
| Nov 19, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 58.85 | 0.40% |
| Nov 18, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 58.62 | 0.40% |
| Nov 15, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 58.38 | -1.31% |
| Nov 14, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 59.16 | -0.60% |
| Nov 13, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 59.51 | 0.03% |
| Nov 12, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 59.50 | -0.28% |
| Nov 11, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 59.66 | 0.09% |
| Nov 8, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 59.61 | 0.39% |
| Nov 7, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 59.37 | 0.74% |
| Nov 6, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 58.94 | 2.53% |
| Nov 5, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 57.48 | 1.22% |
| Nov 4, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 56.79 | -0.28% |
| Nov 1, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 56.95 | 0.41% |
| Oct 31, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 56.71 | -1.86% |
| Oct 30, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 57.79 | -0.32% |
| Oct 29, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 57.97 | 0.16% |
| Oct 28, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 57.88 | 0.26% |
| Oct 25, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 57.73 | -0.03% |
| Oct 24, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 57.75 | 0.21% |
| Oct 23, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 57.63 | -0.92% |
| Oct 22, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 58.16 | -0.05% |
| Oct 21, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 58.19 | -0.18% |
| Oct 18, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 58.29 | 0.39% |
| Oct 17, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 58.07 | -0.02% |
| Oct 16, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 58.08 | 0.47% |
| Oct 15, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 57.81 | -0.75% |
| Oct 14, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 58.24 | 0.78% |
| Oct 11, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 57.80 | 0.60% |
| Oct 10, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 57.45 | -0.19% |
| Oct 9, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 57.56 | 0.72% |
| Oct 8, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 57.15 | 0.96% |
| Oct 7, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 56.61 | -0.95% |
| Oct 4, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 57.15 | 0.91% |
| Oct 3, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 56.64 | -0.16% |
| Oct 2, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 56.73 | 0.02% |
| Oct 1, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 56.72 | -0.93% |
| Sep 30, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 57.25 | 0.43% |
| Sep 27, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 57.01 | -0.11% |
| Sep 26, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 57.08 | 0.39% |
| Sep 25, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 56.85 | -0.18% |
| Sep 24, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 56.96 | 0.25% |
| Sep 23, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 56.82 | 0.28% |
| Sep 20, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 56.66 | -0.20% |
| Sep 19, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 56.77 | 1.71% |
| Sep 18, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 55.82 | -0.28% |
| Sep 17, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 55.97 | 0.02% |
| Sep 16, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 55.97 | 0.15% |
| Sep 13, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 55.88 | 0.55% |
| Sep 12, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 55.57 | 0.75% |
| Sep 11, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 55.16 | 1.08% |
| Sep 10, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 54.57 | 0.45% |
| Sep 9, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 54.33 | 1.17% |
| Sep 6, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 53.71 | -1.71% |
| Sep 5, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 54.64 | -0.31% |
| Sep 4, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 54.81 | -0.15% |
| Sep 3, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 54.89 | -2.12% |
| Aug 30, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 56.08 | 1.03% |
| Aug 29, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 55.51 | - |
| Aug 28, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 55.51 | -0.60% |
| Aug 27, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 55.84 | 0.17% |
| Aug 26, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 55.75 | -0.32% |
| Aug 23, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 55.93 | 1.15% |
| Aug 22, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 55.29 | -0.89% |
| Aug 21, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 55.79 | 0.42% |