NEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	56.27	56.27	56.27	56.27	-	-
Jul 1, 2026	56.27	56.27	56.27	56.27	56.27	-0.21%
Jun 30, 2026	56.39	56.39	56.39	56.39	56.39	0.79%
Jun 29, 2026	55.95	55.95	55.95	55.95	55.95	1.18%
Jun 26, 2026	55.30	55.30	55.30	55.30	55.30	-0.04%
Jun 25, 2026	55.32	55.32	55.32	55.32	55.32	-0.02%
Jun 24, 2026	55.33	55.33	55.33	55.33	55.33	-0.09%
Jun 23, 2026	55.38	55.38	55.38	55.38	55.38	-1.44%
Jun 22, 2026	56.19	56.19	56.19	56.19	56.19	-0.37%
Jun 18, 2026	58.56	58.56	58.56	58.56	56.40	1.09%
Jun 17, 2026	57.93	57.93	57.93	57.93	55.79	-1.21%
Jun 16, 2026	58.64	58.64	58.64	58.64	56.48	-0.58%
Jun 15, 2026	58.98	58.98	58.98	58.98	56.80	1.67%
Jun 12, 2026	58.01	58.01	58.01	58.01	55.87	0.52%
Jun 11, 2026	57.71	57.71	57.71	57.71	55.58	1.75%
Jun 10, 2026	56.72	56.72	56.72	56.72	54.63	-1.61%
Jun 9, 2026	57.65	57.65	57.65	57.65	55.52	-0.26%
Jun 8, 2026	57.80	57.80	57.80	57.80	55.67	0.30%
Jun 5, 2026	57.63	57.63	57.63	57.63	55.50	-2.63%
Jun 4, 2026	59.19	59.19	59.19	59.19	57.01	0.42%
Jun 3, 2026	58.94	58.94	58.94	58.94	56.77	-0.74%
Jun 2, 2026	59.38	59.38	59.38	59.38	57.19	0.13%
Jun 1, 2026	59.30	59.30	59.30	59.30	57.11	0.27%
May 29, 2026	59.14	59.14	59.14	59.14	56.96	0.22%
May 28, 2026	59.01	59.01	59.01	59.01	56.83	0.58%
May 27, 2026	58.67	58.67	58.67	58.67	56.51	0.02%
May 26, 2026	58.66	58.66	58.66	58.66	56.50	0.60%
May 22, 2026	58.31	58.31	58.31	58.31	56.16	0.38%
May 21, 2026	58.09	58.09	58.09	58.09	55.95	0.19%
May 20, 2026	57.98	57.98	57.98	57.98	55.84	1.08%
May 19, 2026	57.36	57.36	57.36	57.36	55.24	-0.66%
May 18, 2026	57.74	57.74	57.74	57.74	55.61	-0.07%
May 15, 2026	57.78	57.78	57.78	57.78	55.65	-1.23%
May 14, 2026	58.50	58.50	58.50	58.50	56.34	0.78%
May 13, 2026	58.05	58.05	58.05	58.05	55.91	0.59%
May 12, 2026	57.71	57.71	57.71	57.71	55.58	-0.16%
May 11, 2026	57.80	57.80	57.80	57.80	55.67	0.19%
May 8, 2026	57.69	57.69	57.69	57.69	55.56	0.86%
May 7, 2026	57.20	57.20	57.20	57.20	55.09	-0.38%
May 6, 2026	57.42	57.42	57.42	57.42	55.30	1.45%
May 5, 2026	56.60	56.60	56.60	56.60	54.51	0.82%
May 4, 2026	56.14	56.14	56.14	56.14	54.07	-0.41%
May 1, 2026	56.37	56.37	56.37	56.37	54.29	0.30%
Apr 30, 2026	56.20	56.20	56.20	56.20	54.13	1.02%
Apr 29, 2026	55.63	55.63	55.63	55.63	53.58	-0.04%
Apr 28, 2026	55.65	55.65	55.65	55.65	53.60	-0.50%
Apr 27, 2026	55.93	55.93	55.93	55.93	53.87	0.13%
Apr 24, 2026	55.86	55.86	55.86	55.86	53.80	0.79%
Apr 23, 2026	55.42	55.42	55.42	55.42	53.38	-0.41%
Apr 22, 2026	55.65	55.65	55.65	55.65	53.60	1.05%