NEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	55.63	55.63	55.63	55.63	-	-
Apr 29, 2026	55.63	55.63	55.63	55.63	55.63	-0.04%
Apr 28, 2026	55.65	55.65	55.65	55.65	55.65	-0.50%
Apr 27, 2026	55.93	55.93	55.93	55.93	55.93	0.13%
Apr 24, 2026	55.86	55.86	55.86	55.86	55.86	0.79%
Apr 23, 2026	55.42	55.42	55.42	55.42	55.42	-0.41%
Apr 22, 2026	55.65	55.65	55.65	55.65	55.65	1.05%
Apr 21, 2026	55.07	55.07	55.07	55.07	55.07	-0.63%
Apr 20, 2026	55.42	55.42	55.42	55.42	55.42	-0.23%
Apr 17, 2026	55.55	55.55	55.55	55.55	55.55	1.20%
Apr 16, 2026	54.89	54.89	54.89	54.89	54.89	0.26%
Apr 15, 2026	54.75	54.75	54.75	54.75	54.75	0.81%
Apr 14, 2026	54.31	54.31	54.31	54.31	54.31	1.17%
Apr 13, 2026	53.68	53.68	53.68	53.68	53.68	1.02%
Apr 10, 2026	53.14	53.14	53.14	53.14	53.14	-0.11%
Apr 9, 2026	53.20	53.20	53.20	53.20	53.20	0.62%
Apr 8, 2026	52.87	52.87	52.87	52.87	52.87	2.52%
Apr 7, 2026	51.57	51.57	51.57	51.57	51.57	0.06%
Apr 6, 2026	51.54	51.54	51.54	51.54	51.54	0.45%
Apr 2, 2026	51.31	51.31	51.31	51.31	51.31	0.12%
Apr 1, 2026	51.25	51.25	51.25	51.25	51.25	0.73%
Mar 31, 2026	50.88	50.88	50.88	50.88	50.88	2.91%
Mar 30, 2026	49.44	49.44	49.44	49.44	49.44	-0.38%
Mar 27, 2026	49.63	49.63	49.63	49.63	49.63	-1.68%
Mar 26, 2026	50.48	50.48	50.48	50.48	50.48	-1.73%
Mar 25, 2026	51.37	51.37	51.37	51.37	51.37	0.55%
Mar 24, 2026	51.09	51.09	51.09	51.09	51.09	-0.37%
Mar 23, 2026	51.28	51.28	51.28	51.28	51.28	1.14%
Mar 20, 2026	50.70	50.70	50.70	50.70	50.70	-1.52%
Mar 19, 2026	51.48	51.48	51.48	51.48	51.48	-0.27%
Mar 18, 2026	51.62	51.62	51.62	51.62	51.62	-1.36%
Mar 17, 2026	52.33	52.33	52.33	52.33	52.33	0.25%
Mar 16, 2026	52.20	52.20	52.20	52.20	52.20	1.03%
Mar 13, 2026	51.67	51.67	51.67	51.67	51.67	-0.60%
Mar 12, 2026	51.98	51.98	51.98	51.98	51.98	-1.52%
Mar 11, 2026	52.78	52.78	52.78	52.78	52.78	-0.08%
Mar 10, 2026	52.82	52.82	52.82	52.82	52.82	-0.21%
Mar 9, 2026	52.93	52.93	52.93	52.93	52.93	0.84%
Mar 6, 2026	52.49	52.49	52.49	52.49	52.49	-1.32%
Mar 5, 2026	53.19	53.19	53.19	53.19	53.19	-0.56%
Mar 4, 2026	53.49	53.49	53.49	53.49	53.49	0.77%
Mar 3, 2026	53.08	53.08	53.08	53.08	53.08	-0.93%
Mar 2, 2026	53.58	53.58	53.58	53.58	53.58	0.04%
Feb 27, 2026	53.56	53.56	53.56	53.56	53.56	-0.43%
Feb 26, 2026	53.79	53.79	53.79	53.79	53.79	-0.54%
Feb 25, 2026	54.08	54.08	54.08	54.08	54.08	0.82%
Feb 24, 2026	53.64	53.64	53.64	53.64	53.64	0.77%
Feb 23, 2026	53.23	53.23	53.23	53.23	53.23	-1.04%
Feb 20, 2026	53.79	53.79	53.79	53.79	53.79	0.69%
Feb 19, 2026	53.42	53.42	53.42	53.42	53.42	-0.28%