Columbia Large Cap Index Fund Class A (NEIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.34
+0.19 (0.33%)
Oct 15, 2026, 4:00 PM EST
NEIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.33% |
| Oct 14, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.11% |
| Oct 13, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.02% |
| Oct 12, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.07% |
| Oct 9, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.62% |
| Oct 8, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.48% |
| Oct 7, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.22% |
| Oct 6, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.60% |
| Oct 5, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.65% |
| Oct 2, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.74% |
| Oct 1, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.19% |
| Sep 30, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.24% |
| Sep 29, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.17% |
| Sep 28, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.77% |
| Sep 25, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.52% |
| Sep 24, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.03% |
| Sep 23, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.75% |
| Sep 22, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - |
| Sep 21, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 1.51% |
| Sep 18, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.16% |
| Sep 17, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.14% |
| Sep 16, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.46% |
| Sep 15, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.44% |
| Sep 14, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.47% |
| Sep 11, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.86% |
| Sep 10, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.57% |
| Sep 9, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.48% |
| Sep 8, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.59% |
| Sep 4, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.36% |
| Sep 3, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 1.06% |
| Sep 2, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.47% |
| Sep 1, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.71% |
| Aug 31, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.33% |
| Aug 28, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.26% |
| Aug 27, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.73% |
| Aug 26, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.02% |
| Aug 25, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.31% |
| Aug 24, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.28% |
| Aug 21, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.43% |
| Aug 20, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.84% |
| Aug 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.21% |
| Aug 18, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.69% |
| Aug 17, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.51% |
| Aug 14, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.15% |
| Aug 13, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.65% |
| Aug 12, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.26% |
| Aug 11, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.31% |
| Aug 10, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.05% |
| Aug 7, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.62% |
| Aug 6, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.19% |