NEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	57.78	57.78	57.78	57.78	-	-
Aug 25, 2026	57.78	57.78	57.78	57.78	57.78	0.31%
Aug 24, 2026	57.60	57.60	57.60	57.60	57.60	-0.28%
Aug 21, 2026	57.76	57.76	57.76	57.76	57.76	0.43%
Aug 20, 2026	57.51	57.51	57.51	57.51	57.51	-0.84%
Aug 19, 2026	58.00	58.00	58.00	58.00	58.00	0.21%
Aug 18, 2026	57.88	57.88	57.88	57.88	57.88	-0.69%
Aug 17, 2026	58.28	58.28	58.28	58.28	58.28	-0.51%
Aug 14, 2026	58.58	58.58	58.58	58.58	58.58	-0.15%
Aug 13, 2026	58.67	58.67	58.67	58.67	58.67	0.65%
Aug 12, 2026	58.29	58.29	58.29	58.29	58.29	0.26%
Aug 11, 2026	58.14	58.14	58.14	58.14	58.14	-0.31%
Aug 10, 2026	58.32	58.32	58.32	58.32	58.32	-0.05%
Aug 7, 2026	58.35	58.35	58.35	58.35	58.35	0.62%
Aug 6, 2026	57.99	57.99	57.99	57.99	57.99	-0.19%
Aug 5, 2026	58.10	58.10	58.10	58.10	58.10	-0.17%
Aug 4, 2026	58.20	58.20	58.20	58.20	58.20	1.80%
Aug 3, 2026	57.17	57.17	57.17	57.17	57.17	1.47%
Jul 31, 2026	56.34	56.34	56.34	56.34	56.34	0.72%
Jul 30, 2026	55.94	55.94	55.94	55.94	55.94	1.65%
Jul 29, 2026	55.03	55.03	55.03	55.03	55.03	-1.52%
Jul 28, 2026	55.88	55.88	55.88	55.88	55.88	0.22%
Jul 27, 2026	55.76	55.76	55.76	55.76	55.76	0.02%
Jul 24, 2026	55.75	55.75	55.75	55.75	55.75	0.05%
Jul 23, 2026	55.72	55.72	55.72	55.72	55.72	-1.21%
Jul 22, 2026	56.40	56.40	56.40	56.40	56.40	-0.14%
Jul 21, 2026	56.48	56.48	56.48	56.48	56.48	0.89%
Jul 20, 2026	55.98	55.98	55.98	55.98	55.98	-0.20%
Jul 17, 2026	56.09	56.09	56.09	56.09	56.09	-1.01%
Jul 16, 2026	56.66	56.66	56.66	56.66	56.66	-0.51%
Jul 15, 2026	56.95	56.95	56.95	56.95	56.95	0.37%
Jul 14, 2026	56.74	56.74	56.74	56.74	56.74	0.39%
Jul 13, 2026	56.52	56.52	56.52	56.52	56.52	-0.81%
Jul 10, 2026	56.98	56.98	56.98	56.98	56.98	0.44%
Jul 9, 2026	56.73	56.73	56.73	56.73	56.73	0.82%
Jul 8, 2026	56.27	56.27	56.27	56.27	56.27	-0.28%
Jul 7, 2026	56.43	56.43	56.43	56.43	56.43	-0.46%
Jul 6, 2026	56.69	56.69	56.69	56.69	56.69	0.73%
Jul 2, 2026	56.28	56.28	56.28	56.28	56.28	0.02%
Jul 1, 2026	56.27	56.27	56.27	56.27	56.27	-0.21%
Jun 30, 2026	56.39	56.39	56.39	56.39	56.39	0.79%
Jun 29, 2026	55.95	55.95	55.95	55.95	55.95	1.18%
Jun 26, 2026	55.30	55.30	55.30	55.30	55.30	-0.04%
Jun 25, 2026	55.32	55.32	55.32	55.32	55.32	-0.02%
Jun 24, 2026	55.33	55.33	55.33	55.33	55.33	-0.09%
Jun 23, 2026	55.38	55.38	55.38	55.38	55.38	-1.44%
Jun 22, 2026	56.19	56.19	56.19	56.19	56.19	-0.37%
Jun 18, 2026	58.56	58.56	58.56	58.56	56.40	1.09%
Jun 17, 2026	57.93	57.93	57.93	57.93	55.79	-1.21%
Jun 16, 2026	58.64	58.64	58.64	58.64	56.48	-0.58%