NEIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.08	39.08	39.08	39.08	39.08	0.31%
Apr 1, 2026	38.96	38.96	38.96	38.96	38.96	-
Mar 31, 2026	38.96	38.96	38.96	38.96	38.96	1.99%
Mar 30, 2026	38.20	38.20	38.20	38.20	38.20	-0.44%
Mar 27, 2026	38.37	38.37	38.37	38.37	38.37	-0.52%
Mar 26, 2026	38.57	38.57	38.57	38.57	38.57	-1.18%
Mar 25, 2026	39.03	39.03	39.03	39.03	39.03	-0.05%
Mar 24, 2026	39.05	39.05	39.05	39.05	39.05	0.41%
Mar 23, 2026	38.89	38.89	38.89	38.89	38.89	0.70%
Mar 20, 2026	38.62	38.62	38.62	38.62	38.62	-1.03%
Mar 19, 2026	39.02	39.02	39.02	39.02	39.02	0.13%
Mar 18, 2026	38.97	38.97	38.97	38.97	38.97	-1.14%
Mar 17, 2026	39.42	39.42	39.42	39.42	39.42	0.18%
Mar 16, 2026	39.35	39.35	39.35	39.35	39.35	0.82%
Mar 13, 2026	39.03	39.03	39.03	39.03	39.03	-0.31%
Mar 12, 2026	39.15	39.15	39.15	39.15	39.15	-1.04%
Mar 11, 2026	39.56	39.56	39.56	39.56	39.56	0.13%
Mar 10, 2026	39.51	39.51	39.51	39.51	39.51	-0.10%
Mar 9, 2026	39.55	39.55	39.55	39.55	39.55	0.89%
Mar 6, 2026	39.20	39.20	39.20	39.20	39.20	-1.09%
Mar 5, 2026	39.63	39.63	39.63	39.63	39.63	-1.15%
Mar 4, 2026	40.09	40.09	40.09	40.09	40.09	0.43%
Mar 3, 2026	39.92	39.92	39.92	39.92	39.92	-1.46%
Mar 2, 2026	40.51	40.51	40.51	40.51	40.51	0.30%
Feb 27, 2026	40.39	40.39	40.39	40.39	40.39	0.02%
Feb 26, 2026	40.38	40.38	40.38	40.38	40.38	-0.37%
Feb 25, 2026	40.53	40.53	40.53	40.53	40.53	0.55%
Feb 24, 2026	40.31	40.31	40.31	40.31	40.31	0.32%
Feb 23, 2026	40.18	40.18	40.18	40.18	40.18	-0.45%
Feb 20, 2026	40.36	40.36	40.36	40.36	40.36	0.67%
Feb 19, 2026	40.09	40.09	40.09	40.09	40.09	-0.30%
Feb 18, 2026	40.21	40.21	40.21	40.21	40.21	0.50%
Feb 17, 2026	40.01	40.01	40.01	40.01	40.01	-0.10%
Feb 13, 2026	40.05	40.05	40.05	40.05	40.05	0.18%
Feb 12, 2026	39.98	39.98	39.98	39.98	39.98	-1.09%
Feb 11, 2026	40.42	40.42	40.42	40.42	40.42	0.82%
Feb 10, 2026	40.09	40.09	40.09	40.09	40.09	-0.60%
Feb 9, 2026	40.33	40.33	40.33	40.33	40.33	0.25%
Feb 6, 2026	40.23	40.23	40.23	40.23	40.23	2.34%
Feb 5, 2026	39.31	39.31	39.31	39.31	39.31	-0.38%
Feb 4, 2026	39.46	39.46	39.46	39.46	39.46	-0.78%
Feb 3, 2026	39.77	39.77	39.77	39.77	39.77	0.30%
Feb 2, 2026	39.65	39.65	39.65	39.65	39.65	0.71%
Jan 30, 2026	39.37	39.37	39.37	39.37	39.37	-0.76%
Jan 29, 2026	39.67	39.67	39.67	39.67	39.67	0.61%
Jan 28, 2026	39.43	39.43	39.43	39.43	39.43	0.31%
Jan 27, 2026	39.31	39.31	39.31	39.31	39.31	1.03%
Jan 26, 2026	38.91	38.91	38.91	38.91	38.91	0.57%
Jan 23, 2026	38.69	38.69	38.69	38.69	38.69	0.03%
Jan 22, 2026	38.68	38.68	38.68	38.68	38.68	-0.13%