NEIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	45.88	45.88	45.88	45.88	-	-
Oct 15, 2026	45.88	45.88	45.88	45.88	-	-0.61%
Oct 14, 2026	46.16	46.16	46.16	46.16	46.16	-0.13%
Oct 13, 2026	46.22	46.22	46.22	46.22	46.22	0.02%
Oct 12, 2026	46.21	46.21	46.21	46.21	46.21	0.24%
Oct 9, 2026	46.10	46.10	46.10	46.10	46.10	0.39%
Oct 8, 2026	45.92	45.92	45.92	45.92	45.92	0.42%
Oct 7, 2026	45.73	45.73	45.73	45.73	45.73	-0.41%
Oct 6, 2026	45.92	45.92	45.92	45.92	45.92	0.22%
Oct 5, 2026	45.82	45.82	45.82	45.82	45.82	1.21%
Oct 2, 2026	45.27	45.27	45.27	45.27	45.27	-
Oct 1, 2026	45.27	45.27	45.27	45.27	45.27	0.49%
Sep 30, 2026	45.05	45.05	45.05	45.05	45.05	-0.33%
Sep 29, 2026	45.20	45.20	45.20	45.20	45.20	0.02%
Sep 28, 2026	45.19	45.19	45.19	45.19	45.19	-0.42%
Sep 25, 2026	45.38	45.38	45.38	45.38	45.38	0.78%
Sep 24, 2026	45.03	45.03	45.03	45.03	45.03	-0.09%
Sep 23, 2026	45.07	45.07	45.07	45.07	45.07	-0.60%
Sep 22, 2026	45.34	45.34	45.34	45.34	45.34	-0.11%
Sep 21, 2026	45.39	45.39	45.39	45.39	45.39	0.58%
Sep 18, 2026	45.13	45.13	45.13	45.13	45.13	0.65%
Sep 17, 2026	44.84	44.84	44.84	44.84	44.84	0.79%
Sep 16, 2026	44.49	44.49	44.49	44.49	44.49	-0.49%
Sep 15, 2026	44.71	44.71	44.71	44.71	44.71	0.09%
Sep 14, 2026	44.67	44.67	44.67	44.67	44.67	-1.04%
Sep 11, 2026	45.14	45.14	45.14	45.14	45.14	0.67%
Sep 10, 2026	44.84	44.84	44.84	44.84	44.84	-0.73%
Sep 9, 2026	45.17	45.17	45.17	45.17	45.17	-0.18%
Sep 8, 2026	45.25	45.25	45.25	45.25	45.25	0.33%
Sep 4, 2026	45.10	45.10	45.10	45.10	45.10	-0.15%
Sep 3, 2026	45.17	45.17	45.17	45.17	45.17	0.47%
Sep 2, 2026	44.96	44.96	44.96	44.96	44.96	0.22%
Sep 1, 2026	44.86	44.86	44.86	44.86	44.86	-0.33%
Aug 31, 2026	45.01	45.01	45.01	45.01	45.01	-0.22%
Aug 28, 2026	45.11	45.11	45.11	45.11	45.11	-0.40%
Aug 27, 2026	45.29	45.29	45.29	45.29	45.29	0.18%
Aug 26, 2026	45.21	45.21	45.21	45.21	45.21	-0.07%
Aug 25, 2026	45.24	45.24	45.24	45.24	45.24	0.13%
Aug 24, 2026	45.18	45.18	45.18	45.18	45.18	-0.02%
Aug 21, 2026	45.19	45.19	45.19	45.19	45.19	0.69%
Aug 20, 2026	44.88	44.88	44.88	44.88	44.88	-0.62%
Aug 19, 2026	45.16	45.16	45.16	45.16	45.16	-0.38%
Aug 18, 2026	45.33	45.33	45.33	45.33	45.33	-0.31%
Aug 17, 2026	45.47	45.47	45.47	45.47	45.47	0.07%
Aug 14, 2026	45.44	45.44	45.44	45.44	45.44	-0.20%
Aug 13, 2026	45.53	45.53	45.53	45.53	45.53	0.75%
Aug 12, 2026	45.19	45.19	45.19	45.19	45.19	0.47%
Aug 11, 2026	44.98	44.98	44.98	44.98	44.98	0.09%
Aug 10, 2026	44.94	44.94	44.94	44.94	44.94	0.09%
Aug 7, 2026	44.90	44.90	44.90	44.90	44.90	0.56%