Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class C (NEJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.34
+0.03 (0.48%)
At close: Mar 9, 2026
NEJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% |
| Mar 6, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -2.32% |
| Mar 5, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.97% |
| Mar 4, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% |
| Mar 3, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.35% |
| Mar 2, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.45% |
| Feb 27, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.34% |
| Feb 26, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.90% |
| Feb 25, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Feb 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.91% |
| Feb 23, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.07% |
| Feb 20, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.75% |
| Feb 19, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.45% |
| Feb 18, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Feb 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Feb 13, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.06% |
| Feb 12, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.49% |
| Feb 11, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Feb 10, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| Feb 9, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| Feb 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2.74% |
| Feb 5, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.76% |
| Feb 4, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.23% |
| Feb 3, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Feb 2, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.09% |
| Jan 30, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.77% |
| Jan 29, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.46% |
| Jan 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| Jan 27, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Jan 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Jan 23, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.36% |
| Jan 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jan 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.64% |
| Jan 20, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.68% |
| Jan 16, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| Jan 15, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.39% |
| Jan 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| Jan 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| Jan 12, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Jan 9, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.94% |
| Jan 8, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.59% |
| Jan 7, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.95% |
| Jan 6, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.28% |
| Jan 5, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.29% |
| Jan 2, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.31% |
| Dec 31, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.97% |
| Dec 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% |
| Dec 29, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
| Dec 26, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Dec 24, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |