Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class C (NEJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.69
+0.07 (1.06%)
At close: Feb 13, 2026
NEJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.06% |
| Feb 12, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.49% |
| Feb 11, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Feb 10, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| Feb 9, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| Feb 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2.74% |
| Feb 5, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.76% |
| Feb 4, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.23% |
| Feb 3, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Feb 2, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.09% |
| Jan 30, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.77% |
| Jan 29, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.46% |
| Jan 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| Jan 27, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Jan 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Jan 23, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.36% |
| Jan 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jan 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.64% |
| Jan 20, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.68% |
| Jan 16, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| Jan 15, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.39% |
| Jan 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| Jan 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| Jan 12, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Jan 9, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.94% |
| Jan 8, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.59% |
| Jan 7, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.95% |
| Jan 6, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.28% |
| Jan 5, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.29% |
| Jan 2, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.31% |
| Dec 31, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.97% |
| Dec 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% |
| Dec 29, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
| Dec 26, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Dec 24, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Dec 23, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -15.92% |
| Dec 22, 2025 | 6.25 | 6.25 | 6.25 | 7.41 | 6.25 | 0.82% |
| Dec 19, 2025 | 6.20 | 6.20 | 6.20 | 7.35 | 6.20 | 0.27% |
| Dec 18, 2025 | 6.19 | 6.19 | 6.19 | 7.33 | 6.18 | 0.27% |
| Dec 17, 2025 | 6.17 | 6.17 | 6.17 | 7.31 | 6.17 | -0.27% |
| Dec 16, 2025 | 6.19 | 6.19 | 6.19 | 7.33 | 6.18 | -0.95% |
| Dec 15, 2025 | 6.24 | 6.24 | 6.24 | 7.40 | 6.24 | -0.27% |
| Dec 12, 2025 | 6.26 | 6.26 | 6.26 | 7.42 | 6.26 | -1.20% |
| Dec 11, 2025 | 6.34 | 6.34 | 6.34 | 7.51 | 6.34 | 0.81% |
| Dec 10, 2025 | 6.29 | 6.29 | 6.29 | 7.45 | 6.29 | 2.62% |
| Dec 9, 2025 | 6.13 | 6.13 | 6.13 | 7.26 | 6.13 | - |
| Dec 8, 2025 | 6.13 | 6.13 | 6.13 | 7.26 | 6.13 | -0.41% |
| Dec 5, 2025 | 6.15 | 6.15 | 6.15 | 7.29 | 6.15 | 0.14% |
| Dec 4, 2025 | 6.14 | 6.14 | 6.14 | 7.28 | 6.14 | -0.14% |
| Dec 3, 2025 | 6.15 | 6.15 | 6.15 | 7.29 | 6.15 | 1.67% |