Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class C (NEJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.29
+0.01 (0.14%)
At close: Dec 5, 2025
NEJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Dec 4, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Dec 3, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.67% |
| Dec 2, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Dec 1, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
| Nov 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Nov 26, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.70% |
| Nov 25, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.15% |
| Nov 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.72% |
| Nov 21, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.82% |
| Nov 20, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.46% |
| Nov 19, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Nov 18, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.44% |
| Nov 17, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.87% |
| Nov 14, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% |
| Nov 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.84% |
| Nov 12, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
| Nov 11, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
| Nov 10, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.71% |
| Nov 7, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Nov 6, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Nov 5, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.72% |
| Nov 4, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% |
| Nov 3, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |
| Oct 31, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Oct 30, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% |
| Oct 29, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.85% |
| Oct 28, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.42% |
| Oct 27, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
| Oct 24, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% |
| Oct 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.16% |
| Oct 22, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.28% |
| Oct 21, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.29% |
| Oct 20, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.45% |
| Oct 17, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Oct 16, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.43% |
| Oct 15, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Oct 14, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.31% |
| Oct 13, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.08% |
| Oct 10, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -3.30% |
| Oct 9, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.99% |
| Oct 8, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.86% |
| Oct 7, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.27% |
| Oct 6, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00% |
| Oct 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.86% |
| Oct 2, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Oct 1, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Sep 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% |
| Sep 29, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.72% |
| Sep 26, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.17% |