Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class C (NEJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.28
0.00 (0.00%)
At close: Apr 2, 2026
NEJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
| Mar 31, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 2.13% |
| Mar 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.49% |
| Mar 27, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.45% |
| Mar 26, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.11% |
| Mar 25, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.80% |
| Mar 24, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.81% |
| Mar 23, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
| Mar 19, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.96% |
| Mar 18, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Mar 17, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.81% |
| Mar 16, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
| Mar 13, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Mar 12, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.75% |
| Mar 11, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| Mar 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% |
| Mar 9, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.86% |
| Mar 5, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.97% |
| Mar 4, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% |
| Mar 3, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.35% |
| Mar 2, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.89% |
| Feb 26, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.90% |
| Feb 25, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Feb 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.91% |
| Feb 23, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.34% |
| Feb 19, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.45% |
| Feb 18, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Feb 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Feb 12, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.49% |
| Feb 11, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Feb 10, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| Feb 9, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2.74% |
| Feb 5, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.76% |
| Feb 4, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.23% |
| Feb 3, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Feb 2, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| Jan 29, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.46% |
| Jan 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| Jan 27, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Jan 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% |
| Jan 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jan 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.64% |
| Jan 20, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.98% |
| Jan 15, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.39% |
| Jan 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| Jan 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| Jan 12, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.94% |
| Jan 8, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.63% |
| Jan 6, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.28% |
| Jan 5, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.62% |