Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class C (NEJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.98
+0.06 (1.01%)
At close: Oct 15, 2026
NEJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.01% |
| Oct 14, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.50% |
| Oct 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
| Oct 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Oct 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
| Oct 8, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Oct 7, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.65% |
| Oct 6, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Oct 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Oct 2, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00% |
| Oct 1, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.50% |
| Sep 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% |
| Sep 29, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Sep 28, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.83% |
| Sep 25, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Sep 24, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Sep 23, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% |
| Sep 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Sep 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| Sep 18, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.82% |
| Sep 17, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Sep 16, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.65% |
| Sep 15, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.49% |
| Sep 14, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.81% |
| Sep 11, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.65% |
| Sep 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.97% |
| Sep 9, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.96% |
| Sep 8, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32% |
| Sep 4, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Sep 3, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.13% |
| Sep 2, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.97% |
| Sep 1, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.12% |
| Aug 31, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.64% |
| Aug 28, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.10% |
| Aug 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Aug 26, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.32% |
| Aug 25, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Aug 24, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.47% |
| Aug 21, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Aug 20, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.63% |
| Aug 19, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
| Aug 18, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.40% |
| Aug 17, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
| Aug 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.62% |
| Aug 13, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Aug 12, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% |
| Aug 11, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.47% |
| Aug 10, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.47% |
| Aug 7, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.47% |
| Aug 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16% |