Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class C (NEJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.15
+0.04 (0.65%)
At close: May 14, 2026
NEJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% |
| May 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.49% |
| May 12, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.81% |
| May 11, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32% |
| May 8, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.98% |
| May 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.44% |
| May 6, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.48% |
| May 5, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.31% |
| May 4, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.29% |
| May 1, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Apr 30, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.47% |
| Apr 29, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.81% |
| Apr 28, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32% |
| Apr 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
| Apr 24, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.65% |
| Apr 23, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.82% |
| Apr 22, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Apr 21, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.49% |
| Apr 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.49% |
| Apr 17, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 2.01% |
| Apr 16, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Apr 15, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Apr 14, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Apr 13, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.67% |
| Apr 10, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% |
| Apr 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% |
| Apr 8, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -5.40% |
| Apr 7, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 5.83 | 0.32% |
| Apr 6, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 5.81 | - |
| Apr 2, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 5.81 | - |
| Apr 1, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 5.81 | 0.80% |
| Mar 31, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 5.77 | 2.13% |
| Mar 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.65 | -0.49% |
| Mar 27, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 5.67 | -1.45% |
| Mar 26, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 5.76 | -1.11% |
| Mar 25, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 5.82 | 0.80% |
| Mar 24, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 5.78 | 0.81% |
| Mar 23, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 5.73 | 0.32% |
| Mar 19, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 5.71 | -0.96% |
| Mar 18, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 5.77 | - |
| Mar 17, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 5.77 | 0.81% |
| Mar 16, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 5.72 | 0.16% |
| Mar 13, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 5.71 | - |
| Mar 12, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 5.71 | -1.75% |
| Mar 11, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 5.81 | -0.32% |
| Mar 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 5.83 | -0.63% |
| Mar 9, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 5.87 | -1.86% |
| Mar 5, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 5.98 | -1.97% |
| Mar 4, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.10 | 0.15% |
| Mar 3, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.09 | -1.35% |