Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class Y (NEJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
-0.01 (-0.04%)
Apr 2, 2026, 4:00 PM EST
NEJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Apr 1, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Mar 31, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.07% |
| Mar 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.54% |
| Mar 27, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.41% |
| Mar 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.14% |
| Mar 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.93% |
| Mar 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
| Mar 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Mar 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.97% |
| Mar 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Mar 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.89% |
| Mar 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Mar 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Mar 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.80% |
| Mar 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| Mar 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.74% |
| Mar 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.79% |
| Mar 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.92% |
| Mar 4, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| Mar 3, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.36% |
| Mar 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.82% |
| Feb 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.91% |
| Feb 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
| Feb 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.04% |
| Feb 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.40% |
| Feb 19, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| Feb 18, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.66% |
| Feb 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Feb 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.52% |
| Feb 11, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Feb 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| Feb 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.73% |
| Feb 5, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.75% |
| Feb 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.22% |
| Feb 3, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.30% |
| Feb 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.38% |
| Jan 29, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
| Jan 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.34% |
| Jan 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Jan 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.54% |
| Jan 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.13% |
| Jan 21, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.57% |
| Jan 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.97% |
| Jan 15, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.49% |
| Jan 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Jan 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Jan 12, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.95% |
| Jan 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
| Jan 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.23% |