NEJYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.48	24.48	24.48	24.48	-	-
Aug 26, 2026	24.48	24.48	24.48	24.48	24.48	0.20%
Aug 25, 2026	24.43	24.43	24.43	24.43	24.43	0.04%
Aug 24, 2026	24.42	24.42	24.42	24.42	24.42	-0.53%
Aug 21, 2026	24.55	24.55	24.55	24.55	24.55	0.57%
Aug 20, 2026	24.41	24.41	24.41	24.41	24.41	-0.73%
Aug 19, 2026	24.59	24.59	24.59	24.59	24.59	0.29%
Aug 18, 2026	24.52	24.52	24.52	24.52	24.52	-1.49%
Aug 17, 2026	24.89	24.89	24.89	24.89	24.89	-0.36%
Aug 14, 2026	24.98	24.98	24.98	24.98	24.98	0.52%
Aug 13, 2026	24.85	24.85	24.85	24.85	24.85	0.12%
Aug 12, 2026	24.82	24.82	24.82	24.82	24.82	0.57%
Aug 11, 2026	24.68	24.68	24.68	24.68	24.68	0.49%
Aug 10, 2026	24.56	24.56	24.56	24.56	24.56	-0.41%
Aug 7, 2026	24.66	24.66	24.66	24.66	24.66	0.49%
Aug 6, 2026	24.54	24.54	24.54	24.54	24.54	-0.20%
Aug 5, 2026	24.59	24.59	24.59	24.59	24.59	-0.77%
Aug 4, 2026	24.78	24.78	24.78	24.78	24.78	1.35%
Aug 3, 2026	24.45	24.45	24.45	24.45	24.45	1.24%
Jul 31, 2026	24.15	24.15	24.15	24.15	24.15	-0.37%
Jul 30, 2026	24.24	24.24	24.24	24.24	24.24	0.54%
Jul 29, 2026	24.11	24.11	24.11	24.11	24.11	-0.62%
Jul 28, 2026	24.26	24.26	24.26	24.26	24.26	0.83%
Jul 27, 2026	24.06	24.06	24.06	24.06	24.06	0.17%
Jul 24, 2026	24.02	24.02	24.02	24.02	24.02	0.63%
Jul 23, 2026	23.87	23.87	23.87	23.87	23.87	-0.54%
Jul 22, 2026	24.00	24.00	24.00	24.00	24.00	-0.29%
Jul 21, 2026	24.07	24.07	24.07	24.07	24.07	0.71%
Jul 20, 2026	23.90	23.90	23.90	23.90	23.90	-0.99%
Jul 17, 2026	24.14	24.14	24.14	24.14	24.14	-0.86%
Jul 16, 2026	24.35	24.35	24.35	24.35	24.35	1.04%
Jul 15, 2026	24.10	24.10	24.10	24.10	24.10	0.50%
Jul 14, 2026	23.98	23.98	23.98	23.98	23.98	0.42%
Jul 13, 2026	23.88	23.88	23.88	23.88	23.88	-0.25%
Jul 10, 2026	23.94	23.94	23.94	23.94	23.94	0.13%
Jul 9, 2026	23.91	23.91	23.91	23.91	23.91	1.31%
Jul 8, 2026	23.60	23.60	23.60	23.60	23.60	-1.67%
Jul 7, 2026	24.00	24.00	24.00	24.00	24.00	-1.15%
Jul 6, 2026	24.28	24.28	24.28	24.28	24.28	0.21%
Jul 2, 2026	24.23	24.23	24.23	24.23	24.23	-0.33%
Jul 1, 2026	24.31	24.31	24.31	24.31	24.31	-0.73%
Jun 30, 2026	24.49	24.49	24.49	24.49	24.49	-0.04%
Jun 29, 2026	24.50	24.50	24.50	24.50	24.50	-0.37%
Jun 26, 2026	24.59	24.59	24.59	24.59	24.59	0.53%
Jun 25, 2026	24.46	24.46	24.46	24.46	24.46	1.49%
Jun 24, 2026	24.10	24.10	24.10	24.10	24.10	0.88%
Jun 23, 2026	23.89	23.89	23.89	23.89	23.89	0.34%
Jun 22, 2026	23.81	23.81	23.81	23.81	23.81	-
Jun 18, 2026	23.81	23.81	23.81	23.81	23.81	1.23%
Jun 17, 2026	23.52	23.52	23.52	23.52	23.52	-1.30%