Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class Y (NEJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
+0.23 (1.00%)
Oct 16, 2026, 8:07 AM EST
NEJYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Oct 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00% |
| Oct 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.42% |
| Oct 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Oct 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Oct 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
| Oct 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Oct 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.62% |
| Oct 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% |
| Oct 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Oct 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.13% |
| Oct 1, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |
| Sep 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.48% |
| Sep 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Sep 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.86% |
| Sep 25, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Sep 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
| Sep 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.73% |
| Sep 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Sep 21, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Sep 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.68% |
| Sep 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Sep 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.64% |
| Sep 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.46% |
| Sep 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.84% |
| Sep 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.72% |
| Sep 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.00% |
| Sep 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.07% |
| Sep 8, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.21% |
| Sep 4, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Sep 3, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.04% |
| Sep 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.97% |
| Sep 1, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.12% |
| Aug 31, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.66% |
| Aug 28, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.06% |
| Aug 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Aug 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Aug 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
| Aug 24, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
| Aug 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.57% |
| Aug 20, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.73% |
| Aug 19, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.29% |
| Aug 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.49% |
| Aug 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% |
| Aug 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.52% |
| Aug 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Aug 12, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.57% |
| Aug 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| Aug 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.41% |
| Aug 7, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.49% |