Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class Y (NEJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
-0.32 (-1.35%)
May 15, 2026, 4:00 PM EST
NEJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.35% |
| May 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.59% |
| May 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.42% |
| May 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.84% |
| May 11, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.38% |
| May 8, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.97% |
| May 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.46% |
| May 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.63% |
| May 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.19% |
| May 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.21% |
| May 1, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Apr 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.44% |
| Apr 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.84% |
| Apr 28, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.34% |
| Apr 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| Apr 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.72% |
| Apr 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.81% |
| Apr 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| Apr 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |
| Apr 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
| Apr 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.00% |
| Apr 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
| Apr 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.91% |
| Apr 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.04% |
| Apr 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Apr 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Apr 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.70% |
| Apr 8, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| Apr 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.43 | 0.26% |
| Apr 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.37 | 0.09% |
| Apr 2, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.35 | -0.04% |
| Apr 1, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.36 | 0.84% |
| Mar 31, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.18 | 2.07% |
| Mar 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 21.73 | -0.54% |
| Mar 27, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 21.84 | -1.41% |
| Mar 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.16 | -1.14% |
| Mar 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.41 | 0.93% |
| Mar 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.21 | 0.80% |
| Mar 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.03 | 0.27% |
| Mar 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 21.97 | -0.97% |
| Mar 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.19 | - |
| Mar 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.19 | 0.89% |
| Mar 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 21.99 | 0.04% |
| Mar 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 21.98 | 0.13% |
| Mar 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 21.95 | -1.80% |
| Mar 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.35 | -0.26% |
| Mar 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.41 | -0.74% |
| Mar 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.58 | -1.79% |
| Mar 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 22.99 | -1.92% |
| Mar 4, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.44 | 0.08% |