Skip to main content
logo
Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class Y (NEJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
-0.40 (-1.67%)
Jul 9, 2026, 8:07 AM EST

NEJYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.6023.6023.6023.6023.60-1.67%
Jul 7, 202624.0024.0024.0024.0024.00-1.15%
Jul 6, 202624.2824.2824.2824.2824.280.21%
Jul 2, 202624.2324.2324.2324.2324.23-0.33%
Jul 1, 202624.3124.3124.3124.3124.31-0.73%
Jun 30, 202624.4924.4924.4924.4924.49-0.04%
Jun 29, 202624.5024.5024.5024.5024.50-0.37%
Jun 26, 202624.5924.5924.5924.5924.590.53%
Jun 25, 202624.4624.4624.4624.4624.461.49%
Jun 24, 202624.1024.1024.1024.1024.100.88%
Jun 23, 202623.8923.8923.8923.8923.890.34%
Jun 22, 202623.8123.8123.8123.8123.81-
Jun 18, 202623.8123.8123.8123.8123.811.23%
Jun 17, 202623.5223.5223.5223.5223.52-1.30%
Jun 16, 202623.8323.8323.8323.8323.83-0.17%
Jun 15, 202623.8723.8723.8723.8723.870.13%
Jun 12, 202623.8423.8423.8423.8423.841.15%
Jun 11, 202623.5723.5723.5723.5723.572.03%
Jun 10, 202623.1023.1023.1023.1023.10-1.37%
Jun 9, 202623.4223.4223.4223.4223.421.39%
Jun 8, 202623.1023.1023.1023.1023.100.09%
Jun 5, 202623.0823.0823.0823.0823.08-1.70%
Jun 4, 202623.4823.4823.4823.4823.480.77%
Jun 3, 202623.3023.3023.3023.3023.30-0.60%
Jun 2, 202623.4423.4423.4423.4423.441.43%
Jun 1, 202623.1123.1123.1123.1123.11-0.90%
May 29, 202623.3223.3223.3223.3223.32-0.81%
May 28, 202623.5123.5123.5123.5123.51-1.26%
May 27, 202623.8123.8123.8123.8123.81-0.25%
May 26, 202623.8723.8723.8723.8723.871.88%
May 22, 202623.4323.4323.4323.4323.430.51%
May 21, 202623.3123.3123.3123.3123.31-
May 20, 202623.3123.3123.3123.3123.311.13%
May 19, 202623.0523.0523.0523.0523.05-1.20%
May 18, 202623.3323.3323.3323.3323.33-0.13%
May 15, 202623.3623.3623.3623.3623.36-1.35%
May 14, 202623.6823.6823.6823.6823.680.59%
May 13, 202623.5423.5423.5423.5423.54-0.42%
May 12, 202623.6423.6423.6423.6423.64-0.84%
May 11, 202623.8423.8423.8423.8423.84-0.38%
May 8, 202623.9323.9323.9323.9323.930.97%
May 7, 202623.7023.7023.7023.7023.70-1.46%
May 6, 202624.0524.0524.0524.0524.050.63%
May 5, 202623.9023.9023.9023.9023.901.19%
May 4, 202623.6223.6223.6223.6223.62-1.21%
May 1, 202623.9123.9123.9123.9123.91-
Apr 30, 202623.9123.9123.9123.9123.911.44%
Apr 29, 202623.5723.5723.5723.5723.57-0.84%
Apr 28, 202623.7723.7723.7723.7723.77-0.34%
Apr 27, 202623.8523.8523.8523.8523.850.38%