Nuveen Equity Long/Short Fund Class A (NELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.51
-0.24 (-0.40%)
Jul 8, 2025, 4:00 PM EDT

NELAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202560.5160.5160.5160.51--0.40%
Jul 7, 202560.7560.7560.7560.7560.75-0.48%
Jul 3, 202561.0461.0461.0461.0461.040.99%
Jul 2, 202560.4460.4460.4460.4460.440.25%
Jul 1, 202560.2960.2960.2960.2960.29-0.81%
Jun 30, 202560.7860.7860.7860.7860.780.43%
Jun 27, 202560.5260.5260.5260.5260.520.58%
Jun 26, 202560.1760.1760.1760.1760.170.75%
Jun 25, 202559.7259.7259.7259.7259.720.12%
Jun 24, 202559.6559.6559.6559.6559.651.00%
Jun 23, 202559.0659.0659.0659.0659.060.78%
Jun 20, 202558.6058.6058.6058.6058.60-0.24%
Jun 18, 202558.7458.7458.7458.7458.74-0.09%
Jun 17, 202558.7958.7958.7958.7958.79-0.31%
Jun 16, 202558.9758.9758.9758.9758.970.67%
Jun 13, 202558.5858.5858.5858.5858.58-0.75%
Jun 12, 202559.0259.0259.0259.0259.020.34%
Jun 11, 202558.8258.8258.8258.8258.82-
Jun 10, 202558.8258.8258.8258.8258.820.09%
Jun 9, 202558.7758.7758.7758.7758.77-0.24%
Jun 6, 202558.9158.9158.9158.9158.910.74%
Jun 5, 202558.4858.4858.4858.4858.48-0.14%
Jun 4, 202558.5658.5658.5658.5658.560.02%
Jun 3, 202558.5558.5558.5558.5558.550.31%
Jun 2, 202558.3758.3758.3758.3758.370.50%
May 30, 202558.0858.0858.0858.0858.080.07%
May 29, 202558.0458.0458.0458.0458.040.31%
May 28, 202557.8657.8657.8657.8657.86-0.43%
May 27, 202558.1158.1158.1158.1158.111.34%
May 23, 202557.3457.3457.3457.3457.34-0.42%
May 22, 202557.5857.5857.5857.5857.58-0.09%
May 21, 202557.6357.6357.6357.6357.63-1.01%
May 20, 202558.2258.2258.2258.2258.22-0.24%
May 19, 202558.3658.3658.3658.3658.360.17%
May 16, 202558.2658.2658.2658.2658.260.28%
May 15, 202558.1058.1058.1058.1058.100.07%
May 14, 202558.0658.0658.0658.0658.060.43%
May 13, 202557.8157.8157.8157.8157.810.77%
May 12, 202557.3757.3757.3757.3757.371.90%
May 9, 202556.3056.3056.3056.3056.30-0.02%
May 8, 202556.3156.3156.3156.3156.310.36%
May 7, 202556.1156.1156.1156.1156.110.41%
May 6, 202555.8855.8855.8855.8855.88-0.18%
May 5, 202555.9855.9855.9855.9855.98-0.39%
May 2, 202556.2056.2056.2056.2056.200.93%
May 1, 202555.6855.6855.6855.6855.680.71%
Apr 30, 202555.2955.2955.2955.2955.290.24%
Apr 29, 202555.1655.1655.1655.1655.160.57%
Apr 28, 202554.8554.8554.8554.8554.850.04%
Apr 25, 202554.8354.8354.8354.8354.830.70%