Nuveen Equity Long/Short Fund Class A (NELAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.26
+0.16 (0.28%)
May 19, 2025, 8:06 AM EDT
NELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | - | - |
| May 16, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.28% |
| May 15, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.07% |
| May 14, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.43% |
| May 13, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.77% |
| May 12, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.90% |
| May 9, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.02% |
| May 8, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.36% |
| May 7, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.41% |
| May 6, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.18% |
| May 5, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.39% |
| May 2, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.93% |
| May 1, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.71% |
| Apr 30, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.24% |
| Apr 29, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.57% |
| Apr 28, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.04% |
| Apr 25, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.70% |
| Apr 24, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 1.34% |
| Apr 23, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 1.32% |
| Apr 22, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.73% |
| Apr 21, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.83% |
| Apr 17, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.17% |
| Apr 16, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -1.43% |
| Apr 15, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.07% |
| Apr 14, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.52% |
| Apr 11, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.13% |
| Apr 10, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -2.41% |
| Apr 9, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 6.61% |
| Apr 8, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.84% |
| Apr 7, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.21% |
| Apr 4, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -4.66% |
| Apr 3, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -3.88% |
| Apr 2, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.61% |
| Apr 1, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.47% |
| Mar 31, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.40% |
| Mar 28, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -1.55% |
| Mar 27, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.50% |
| Mar 26, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -1.23% |
| Mar 25, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.30% |
| Mar 24, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 1.36% |
| Mar 21, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.04% |
| Mar 20, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.11% |
| Mar 19, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 1.12% |
| Mar 18, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.98% |
| Mar 17, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.56% |
| Mar 14, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 1.71% |
| Mar 13, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -1.22% |
| Mar 12, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.87% |
| Mar 11, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.16% |
| Mar 10, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.57% |