Nuveen Equity Long/Short Fund Class A (NELAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.51
-0.24 (-0.40%)
Jul 8, 2025, 4:00 PM EDT
NELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | - | -0.40% |
| Jul 7, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.48% |
| Jul 3, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.99% |
| Jul 2, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.25% |
| Jul 1, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.81% |
| Jun 30, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.43% |
| Jun 27, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.58% |
| Jun 26, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.75% |
| Jun 25, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.12% |
| Jun 24, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.00% |
| Jun 23, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.78% |
| Jun 20, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.24% |
| Jun 18, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.09% |
| Jun 17, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.31% |
| Jun 16, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.67% |
| Jun 13, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.75% |
| Jun 12, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.34% |
| Jun 11, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| Jun 10, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.09% |
| Jun 9, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.24% |
| Jun 6, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.74% |
| Jun 5, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.14% |
| Jun 4, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.02% |
| Jun 3, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.31% |
| Jun 2, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.50% |
| May 30, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.07% |
| May 29, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.31% |
| May 28, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.43% |
| May 27, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 1.34% |
| May 23, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.42% |
| May 22, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.09% |
| May 21, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.01% |
| May 20, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.24% |
| May 19, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.17% |
| May 16, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.28% |
| May 15, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.07% |
| May 14, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.43% |
| May 13, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.77% |
| May 12, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.90% |
| May 9, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.02% |
| May 8, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.36% |
| May 7, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.41% |
| May 6, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.18% |
| May 5, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.39% |
| May 2, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.93% |
| May 1, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.71% |
| Apr 30, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.24% |
| Apr 29, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.57% |
| Apr 28, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.04% |
| Apr 25, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.70% |