Nuveen Equity Long/Short A (NELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.38
-0.20 (-0.32%)
Sep 5, 2025, 4:00 PM EDT
NELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | - | -0.32% |
| Sep 4, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.56% |
| Sep 3, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.29% |
| Sep 2, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.02% |
| Aug 29, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.72% |
| Aug 28, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.30% |
| Aug 27, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.18% |
| Aug 26, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.68% |
| Aug 25, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.26% |
| Aug 22, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.67% |
| Aug 21, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.26% |
| Aug 20, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.02% |
| Aug 19, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.55% |
| Aug 18, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.03% |
| Aug 15, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.45% |
| Aug 14, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.21% |
| Aug 13, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.37% |
| Aug 12, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.74% |
| Aug 11, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.05% |
| Aug 8, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.50% |
| Aug 7, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.19% |
| Aug 6, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.60% |
| Aug 5, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.49% |
| Aug 4, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.93% |
| Aug 1, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.81% |
| Jul 31, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.28% |
| Jul 30, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.10% |
| Jul 29, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.06% |
| Jul 28, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.15% |
| Jul 25, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.36% |
| Jul 24, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.29% |
| Jul 23, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.36% |
| Jul 22, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.54% |
| Jul 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.24% |
| Jul 18, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| Jul 17, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.51% |
| Jul 16, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.20% |
| Jul 15, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.08% |
| Jul 14, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.38% |
| Jul 11, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.20% |
| Jul 10, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.11% |
| Jul 9, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.69% |
| Jul 8, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.40% |
| Jul 7, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.48% |
| Jul 3, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.99% |
| Jul 2, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.25% |
| Jul 1, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.81% |
| Jun 30, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.43% |
| Jun 27, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.58% |
| Jun 26, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.75% |