Nuveen Equity Long/Short Fund Class A (NELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.33
+0.22 (0.35%)
Feb 17, 2026, 4:00 PM EST
NELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | - | -5.42% |
| Feb 13, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.32% |
| Feb 12, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.74% |
| Feb 11, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.12% |
| Feb 10, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.67% |
| Feb 9, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.51% |
| Feb 6, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.44% |
| Feb 5, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.85% |
| Feb 4, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -1.30% |
| Feb 3, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.67% |
| Feb 2, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.33% |
| Jan 30, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.42% |
| Jan 29, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.16% |
| Jan 28, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.15% |
| Jan 27, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.69% |
| Jan 26, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.42% |
| Jan 23, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.10% |
| Jan 22, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.24% |
| Jan 21, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.79% |
| Jan 20, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -1.46% |
| Jan 16, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.25% |
| Jan 15, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.07% |
| Jan 14, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.70% |
| Jan 13, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.18% |
| Jan 12, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.12% |
| Jan 9, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.79% |
| Jan 8, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.18% |
| Jan 7, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.04% |
| Jan 6, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.44% |
| Jan 5, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.47% |
| Jan 2, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.33% |
| Dec 31, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.54% |
| Dec 30, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -1.00% |
| Dec 29, 2025 | 66.61 | 66.61 | 66.61 | 67.13 | 66.61 | -0.27% |
| Dec 26, 2025 | 66.79 | 66.79 | 66.79 | 67.31 | 66.79 | -0.01% |
| Dec 24, 2025 | 66.80 | 66.80 | 66.80 | 67.32 | 66.80 | 0.12% |
| Dec 23, 2025 | 66.72 | 66.72 | 66.72 | 67.24 | 66.72 | 0.48% |
| Dec 22, 2025 | 66.40 | 66.40 | 66.40 | 66.92 | 66.40 | 0.66% |
| Dec 19, 2025 | 65.97 | 65.97 | 65.97 | 66.48 | 65.97 | 0.85% |
| Dec 18, 2025 | 65.41 | 65.41 | 65.41 | 65.92 | 65.41 | 0.81% |
| Dec 17, 2025 | 64.88 | 64.88 | 64.88 | 65.39 | 64.88 | -1.10% |
| Dec 16, 2025 | 65.61 | 65.61 | 65.61 | 66.12 | 65.61 | 0.05% |
| Dec 15, 2025 | 65.58 | 65.58 | 65.58 | 66.09 | 65.58 | -2.99% |
| Dec 12, 2025 | 65.84 | 65.84 | 65.84 | 68.13 | 65.84 | -1.12% |
| Dec 11, 2025 | 66.58 | 66.58 | 66.58 | 68.90 | 66.58 | 0.20% |
| Dec 10, 2025 | 66.45 | 66.45 | 66.45 | 68.76 | 66.45 | 0.16% |
| Dec 9, 2025 | 66.34 | 66.34 | 66.34 | 68.65 | 66.34 | -0.04% |
| Dec 8, 2025 | 66.37 | 66.37 | 66.37 | 68.68 | 66.37 | -0.25% |
| Dec 5, 2025 | 66.53 | 66.53 | 66.53 | 68.85 | 66.53 | 0.09% |
| Dec 4, 2025 | 66.48 | 66.48 | 66.48 | 68.79 | 66.48 | 0.13% |