Nuveen Equity Long/Short Fund Class A (NELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.39
+0.45 (0.74%)
Apr 2, 2026, 8:07 AM EST
NELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.74% |
| Mar 31, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 2.33% |
| Mar 30, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.30% |
| Mar 27, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -1.22% |
| Mar 26, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.53% |
| Mar 25, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.47% |
| Mar 24, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.13% |
| Mar 23, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.92% |
| Mar 20, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.11% |
| Mar 19, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.02% |
| Mar 18, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.70% |
| Mar 17, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.03% |
| Mar 16, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.80% |
| Mar 13, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.47% |
| Mar 12, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.98% |
| Mar 11, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.10% |
| Mar 10, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.19% |
| Mar 9, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.89% |
| Mar 6, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.95% |
| Mar 5, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.35% |
| Mar 4, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.61% |
| Mar 3, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.85% |
| Mar 2, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.24% |
| Feb 27, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.34% |
| Feb 26, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.60% |
| Feb 25, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.77% |
| Feb 24, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.73% |
| Feb 23, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.01% |
| Feb 20, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.27% |
| Feb 19, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.06% |
| Feb 18, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.26% |
| Feb 17, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.35% |
| Feb 13, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.32% |
| Feb 12, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.74% |
| Feb 11, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.13% |
| Feb 10, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.67% |
| Feb 9, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.51% |
| Feb 6, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.43% |
| Feb 5, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.85% |
| Feb 4, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.30% |
| Feb 3, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.66% |
| Feb 2, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.33% |
| Jan 30, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.43% |
| Jan 29, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.16% |
| Jan 28, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.14% |
| Jan 27, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.70% |
| Jan 26, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.41% |
| Jan 23, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.10% |
| Jan 22, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.24% |
| Jan 21, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.79% |