Nuveen Equity Long/Short Fund Class A (NELAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.83
+0.38 (0.70%)
Apr 25, 2025, 8:01 PM EDT
NELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | - | 0.70% |
| Apr 24, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 1.34% |
| Apr 23, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 1.32% |
| Apr 22, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.73% |
| Apr 21, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.83% |
| Apr 17, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.17% |
| Apr 16, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -1.43% |
| Apr 15, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.07% |
| Apr 14, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.52% |
| Apr 11, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.13% |
| Apr 10, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -2.41% |
| Apr 9, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 6.61% |
| Apr 8, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.84% |
| Apr 7, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.21% |
| Apr 4, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -4.66% |
| Apr 3, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -3.88% |
| Apr 2, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.61% |
| Apr 1, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.47% |
| Mar 31, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.40% |
| Mar 28, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -1.55% |
| Mar 27, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.50% |
| Mar 26, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -1.23% |
| Mar 25, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.30% |
| Mar 24, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 1.36% |
| Mar 21, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.04% |
| Mar 20, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.11% |
| Mar 19, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 1.12% |
| Mar 18, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.98% |
| Mar 17, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.56% |
| Mar 14, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 1.71% |
| Mar 13, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -1.22% |
| Mar 12, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.87% |
| Mar 11, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.16% |
| Mar 10, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.57% |
| Mar 7, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.25% |
| Mar 6, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -2.13% |
| Mar 5, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.87% |
| Mar 4, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -1.12% |
| Mar 3, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.50% |
| Feb 28, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.36% |
| Feb 27, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -1.06% |
| Feb 26, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.43% |
| Feb 25, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.58% |
| Feb 24, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.63% |
| Feb 21, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -1.47% |
| Feb 20, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.50% |
| Feb 19, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.08% |
| Feb 18, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.37% |
| Feb 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.12% |
| Feb 13, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.76% |