NELAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	67.36	67.36	67.36	67.36	-	-
Aug 26, 2026	67.36	67.36	67.36	67.36	67.36	0.13%
Aug 25, 2026	67.27	67.27	67.27	67.27	67.27	0.21%
Aug 24, 2026	67.13	67.13	67.13	67.13	67.13	-0.21%
Aug 21, 2026	67.27	67.27	67.27	67.27	67.27	0.19%
Aug 20, 2026	67.14	67.14	67.14	67.14	67.14	-0.86%
Aug 19, 2026	67.72	67.72	67.72	67.72	67.72	-0.51%
Aug 18, 2026	68.07	68.07	68.07	68.07	68.07	-0.58%
Aug 17, 2026	68.47	68.47	68.47	68.47	68.47	-0.10%
Aug 14, 2026	68.54	68.54	68.54	68.54	68.54	-0.07%
Aug 13, 2026	68.59	68.59	68.59	68.59	68.59	0.15%
Aug 12, 2026	68.49	68.49	68.49	68.49	68.49	0.29%
Aug 11, 2026	68.29	68.29	68.29	68.29	68.29	-0.04%
Aug 10, 2026	68.32	68.32	68.32	68.32	68.32	-0.03%
Aug 7, 2026	68.34	68.34	68.34	68.34	68.34	0.25%
Aug 6, 2026	68.17	68.17	68.17	68.17	68.17	-0.04%
Aug 5, 2026	68.20	68.20	68.20	68.20	68.20	0.25%
Aug 4, 2026	68.03	68.03	68.03	68.03	68.03	1.04%
Aug 3, 2026	67.33	67.33	67.33	67.33	67.33	1.08%
Jul 31, 2026	66.61	66.61	66.61	66.61	66.61	0.65%
Jul 30, 2026	66.18	66.18	66.18	66.18	66.18	2.22%
Jul 29, 2026	64.74	64.74	64.74	64.74	64.74	-1.51%
Jul 28, 2026	65.73	65.73	65.73	65.73	65.73	-0.21%
Jul 27, 2026	65.87	65.87	65.87	65.87	65.87	-0.06%
Jul 24, 2026	65.91	65.91	65.91	65.91	65.91	-0.30%
Jul 23, 2026	66.11	66.11	66.11	66.11	66.11	-0.90%
Jul 22, 2026	66.71	66.71	66.71	66.71	66.71	-0.04%
Jul 21, 2026	66.74	66.74	66.74	66.74	66.74	0.94%
Jul 20, 2026	66.12	66.12	66.12	66.12	66.12	-0.18%
Jul 17, 2026	66.24	66.24	66.24	66.24	66.24	-0.78%
Jul 16, 2026	66.76	66.76	66.76	66.76	66.76	-0.51%
Jul 15, 2026	67.10	67.10	67.10	67.10	67.10	0.24%
Jul 14, 2026	66.94	66.94	66.94	66.94	66.94	0.25%
Jul 13, 2026	66.77	66.77	66.77	66.77	66.77	-0.76%
Jul 10, 2026	67.28	67.28	67.28	67.28	67.28	0.15%
Jul 9, 2026	67.18	67.18	67.18	67.18	67.18	0.70%
Jul 8, 2026	66.71	66.71	66.71	66.71	66.71	-0.04%
Jul 7, 2026	66.74	66.74	66.74	66.74	66.74	-0.46%
Jul 6, 2026	67.05	67.05	67.05	67.05	67.05	0.62%
Jul 2, 2026	66.64	66.64	66.64	66.64	66.64	-0.18%
Jul 1, 2026	66.76	66.76	66.76	66.76	66.76	-0.30%
Jun 30, 2026	66.96	66.96	66.96	66.96	66.96	0.69%
Jun 29, 2026	66.50	66.50	66.50	66.50	66.50	0.61%
Jun 26, 2026	66.10	66.10	66.10	66.10	66.10	-0.48%
Jun 25, 2026	66.42	66.42	66.42	66.42	66.42	-0.08%
Jun 24, 2026	66.47	66.47	66.47	66.47	66.47	-0.40%
Jun 23, 2026	66.74	66.74	66.74	66.74	66.74	-1.24%
Jun 22, 2026	67.58	67.58	67.58	67.58	67.58	0.15%
Jun 18, 2026	67.48	67.48	67.48	67.48	67.48	0.82%
Jun 17, 2026	66.93	66.93	66.93	66.93	66.93	-0.31%