NELAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	66.71	66.71	66.71	66.71	-	-
Jul 8, 2026	66.71	66.71	66.71	66.71	66.71	-0.04%
Jul 7, 2026	66.74	66.74	66.74	66.74	66.74	-0.46%
Jul 6, 2026	67.05	67.05	67.05	67.05	67.05	0.62%
Jul 2, 2026	66.64	66.64	66.64	66.64	66.64	-0.18%
Jul 1, 2026	66.76	66.76	66.76	66.76	66.76	-0.30%
Jun 30, 2026	66.96	66.96	66.96	66.96	66.96	0.69%
Jun 29, 2026	66.50	66.50	66.50	66.50	66.50	0.61%
Jun 26, 2026	66.10	66.10	66.10	66.10	66.10	-0.48%
Jun 25, 2026	66.42	66.42	66.42	66.42	66.42	-0.08%
Jun 24, 2026	66.47	66.47	66.47	66.47	66.47	-0.40%
Jun 23, 2026	66.74	66.74	66.74	66.74	66.74	-1.24%
Jun 22, 2026	67.58	67.58	67.58	67.58	67.58	0.15%
Jun 18, 2026	67.48	67.48	67.48	67.48	67.48	0.82%
Jun 17, 2026	66.93	66.93	66.93	66.93	66.93	-0.31%
Jun 16, 2026	67.14	67.14	67.14	67.14	67.14	-0.44%
Jun 15, 2026	67.44	67.44	67.44	67.44	67.44	1.28%
Jun 12, 2026	66.59	66.59	66.59	66.59	66.59	0.32%
Jun 11, 2026	66.38	66.38	66.38	66.38	66.38	1.83%
Jun 10, 2026	65.19	65.19	65.19	65.19	65.19	-1.09%
Jun 9, 2026	65.91	65.91	65.91	65.91	65.91	-0.08%
Jun 8, 2026	65.96	65.96	65.96	65.96	65.96	0.38%
Jun 5, 2026	65.71	65.71	65.71	65.71	65.71	-2.04%
Jun 4, 2026	67.08	67.08	67.08	67.08	67.08	0.06%
Jun 3, 2026	67.04	67.04	67.04	67.04	67.04	-0.46%
Jun 2, 2026	67.35	67.35	67.35	67.35	67.35	0.22%
Jun 1, 2026	67.20	67.20	67.20	67.20	67.20	-0.21%
May 29, 2026	67.34	67.34	67.34	67.34	67.34	0.10%
May 28, 2026	67.27	67.27	67.27	67.27	67.27	0.22%
May 27, 2026	67.12	67.12	67.12	67.12	67.12	-0.18%
May 26, 2026	67.24	67.24	67.24	67.24	67.24	0.66%
May 22, 2026	66.80	66.80	66.80	66.80	66.80	0.12%
May 21, 2026	66.72	66.72	66.72	66.72	66.72	0.14%
May 20, 2026	66.63	66.63	66.63	66.63	66.63	0.83%
May 19, 2026	66.08	66.08	66.08	66.08	66.08	-0.65%
May 18, 2026	66.51	66.51	66.51	66.51	66.51	-0.37%
May 15, 2026	66.76	66.76	66.76	66.76	66.76	-1.01%
May 14, 2026	67.44	67.44	67.44	67.44	67.44	0.69%
May 13, 2026	66.98	66.98	66.98	66.98	66.98	0.39%
May 12, 2026	66.72	66.72	66.72	66.72	66.72	0.03%
May 11, 2026	66.70	66.70	66.70	66.70	66.70	0.29%
May 8, 2026	66.51	66.51	66.51	66.51	66.51	0.70%
May 7, 2026	66.05	66.05	66.05	66.05	66.05	-0.62%
May 6, 2026	66.46	66.46	66.46	66.46	66.46	1.17%
May 5, 2026	65.69	65.69	65.69	65.69	65.69	0.50%
May 4, 2026	65.36	65.36	65.36	65.36	65.36	-0.26%
May 1, 2026	65.53	65.53	65.53	65.53	65.53	0.18%
Apr 30, 2026	65.41	65.41	65.41	65.41	65.41	1.03%
Apr 29, 2026	64.74	64.74	64.74	64.74	64.74	-0.02%
Apr 28, 2026	64.75	64.75	64.75	64.75	64.75	-0.43%