Nuveen Equity Long/Short Fund Class A (NELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.03
-0.04 (-0.06%)
Oct 16, 2026, 8:07 AM EST
NELAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | - | - |
| Oct 15, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | - | -0.06% |
| Oct 14, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.87% |
| Oct 13, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.44% |
| Oct 12, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.10% |
| Oct 9, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.62% |
| Oct 8, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.68% |
| Oct 7, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.16% |
| Oct 6, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.68% |
| Oct 5, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.24% |
| Oct 2, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.51% |
| Oct 1, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.15% |
| Sep 30, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.15% |
| Sep 29, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.03% |
| Sep 28, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.52% |
| Sep 25, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.28% |
| Sep 24, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.21% |
| Sep 23, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.49% |
| Sep 22, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.07% |
| Sep 21, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 1.20% |
| Sep 18, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.36% |
| Sep 17, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.88% |
| Sep 16, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.23% |
| Sep 15, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.56% |
| Sep 14, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.66% |
| Sep 11, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.65% |
| Sep 10, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.44% |
| Sep 9, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.52% |
| Sep 8, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.42% |
| Sep 4, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.13% |
| Sep 3, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.73% |
| Sep 2, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.09% |
| Sep 1, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.46% |
| Aug 31, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.25% |
| Aug 28, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.37% |
| Aug 27, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.27% |
| Aug 26, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.13% |
| Aug 25, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.21% |
| Aug 24, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.21% |
| Aug 21, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.19% |
| Aug 20, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.86% |
| Aug 19, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.51% |
| Aug 18, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.58% |
| Aug 17, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.10% |
| Aug 14, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.07% |
| Aug 13, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.15% |
| Aug 12, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.29% |
| Aug 11, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.04% |
| Aug 10, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.03% |
| Aug 7, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.25% |