NELAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	66.08	66.08	66.08	66.08	-	-
May 19, 2026	66.08	66.08	66.08	66.08	66.08	-0.65%
May 18, 2026	66.51	66.51	66.51	66.51	66.51	-0.37%
May 15, 2026	66.76	66.76	66.76	66.76	66.76	-1.01%
May 14, 2026	67.44	67.44	67.44	67.44	67.44	0.69%
May 13, 2026	66.98	66.98	66.98	66.98	66.98	0.39%
May 12, 2026	66.72	66.72	66.72	66.72	66.72	0.03%
May 11, 2026	66.70	66.70	66.70	66.70	66.70	0.29%
May 8, 2026	66.51	66.51	66.51	66.51	66.51	0.70%
May 7, 2026	66.05	66.05	66.05	66.05	66.05	-0.62%
May 6, 2026	66.46	66.46	66.46	66.46	66.46	1.17%
May 5, 2026	65.69	65.69	65.69	65.69	65.69	0.50%
May 4, 2026	65.36	65.36	65.36	65.36	65.36	-0.26%
May 1, 2026	65.53	65.53	65.53	65.53	65.53	0.18%
Apr 30, 2026	65.41	65.41	65.41	65.41	65.41	1.03%
Apr 29, 2026	64.74	64.74	64.74	64.74	64.74	-0.02%
Apr 28, 2026	64.75	64.75	64.75	64.75	64.75	-0.43%
Apr 27, 2026	65.03	65.03	65.03	65.03	65.03	0.06%
Apr 24, 2026	64.99	64.99	64.99	64.99	64.99	0.46%
Apr 23, 2026	64.69	64.69	64.69	64.69	64.69	-0.32%
Apr 22, 2026	64.90	64.90	64.90	64.90	64.90	0.65%
Apr 21, 2026	64.48	64.48	64.48	64.48	64.48	-0.46%
Apr 20, 2026	64.78	64.78	64.78	64.78	64.78	-0.38%
Apr 17, 2026	65.03	65.03	65.03	65.03	65.03	0.76%
Apr 16, 2026	64.54	64.54	64.54	64.54	64.54	-0.02%
Apr 15, 2026	64.55	64.55	64.55	64.55	64.55	0.50%
Apr 14, 2026	64.23	64.23	64.23	64.23	64.23	0.71%
Apr 13, 2026	63.78	63.78	63.78	63.78	63.78	0.55%
Apr 10, 2026	63.43	63.43	63.43	63.43	63.43	-0.06%
Apr 9, 2026	63.47	63.47	63.47	63.47	63.47	0.63%
Apr 8, 2026	63.07	63.07	63.07	63.07	63.07	2.24%
Apr 7, 2026	61.69	61.69	61.69	61.69	61.69	0.21%
Apr 6, 2026	61.56	61.56	61.56	61.56	61.56	0.29%
Apr 2, 2026	61.38	61.38	61.38	61.38	61.38	-0.02%
Apr 1, 2026	61.39	61.39	61.39	61.39	61.39	0.74%
Mar 31, 2026	60.94	60.94	60.94	60.94	60.94	2.33%
Mar 30, 2026	59.55	59.55	59.55	59.55	59.55	-0.30%
Mar 27, 2026	59.73	59.73	59.73	59.73	59.73	-1.22%
Mar 26, 2026	60.47	60.47	60.47	60.47	60.47	-1.53%
Mar 25, 2026	61.41	61.41	61.41	61.41	61.41	0.47%
Mar 24, 2026	61.12	61.12	61.12	61.12	61.12	-0.13%
Mar 23, 2026	61.20	61.20	61.20	61.20	61.20	0.92%
Mar 20, 2026	60.64	60.64	60.64	60.64	60.64	-1.11%
Mar 19, 2026	61.32	61.32	61.32	61.32	61.32	0.02%
Mar 18, 2026	61.31	61.31	61.31	61.31	61.31	-0.70%
Mar 17, 2026	61.74	61.74	61.74	61.74	61.74	0.03%
Mar 16, 2026	61.72	61.72	61.72	61.72	61.72	0.80%
Mar 13, 2026	61.23	61.23	61.23	61.23	61.23	-0.47%
Mar 12, 2026	61.52	61.52	61.52	61.52	61.52	-0.98%
Mar 11, 2026	62.13	62.13	62.13	62.13	62.13	-0.10%