Nuveen Equity Long/Short C (NELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.28
-0.18 (-0.33%)
Sep 8, 2025, 8:06 AM EDT
NELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.33% |
| Sep 4, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.55% |
| Sep 3, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.28% |
| Sep 2, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.02% |
| Aug 29, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.72% |
| Aug 28, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.31% |
| Aug 27, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.15% |
| Aug 26, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.71% |
| Aug 25, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.28% |
| Aug 22, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.67% |
| Aug 21, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.26% |
| Aug 20, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | - |
| Aug 19, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.56% |
| Aug 18, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.04% |
| Aug 15, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.46% |
| Aug 14, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.20% |
| Aug 13, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.37% |
| Aug 12, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.74% |
| Aug 11, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.04% |
| Aug 8, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.50% |
| Aug 7, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.20% |
| Aug 6, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.60% |
| Aug 5, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.50% |
| Aug 4, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.96% |
| Aug 1, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.84% |
| Jul 31, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.28% |
| Jul 30, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.09% |
| Jul 29, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.06% |
| Jul 28, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.13% |
| Jul 25, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.35% |
| Jul 24, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.28% |
| Jul 23, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.38% |
| Jul 22, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.54% |
| Jul 21, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.24% |
| Jul 18, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.02% |
| Jul 17, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.53% |
| Jul 16, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.17% |
| Jul 15, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.08% |
| Jul 14, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.38% |
| Jul 11, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.21% |
| Jul 10, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.09% |
| Jul 9, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.66% |
| Jul 8, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.38% |
| Jul 7, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.49% |
| Jul 3, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.99% |
| Jul 2, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.25% |
| Jul 1, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.81% |
| Jun 30, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.44% |
| Jun 27, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.57% |
| Jun 26, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.77% |