NELCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	54.22	54.22	54.22	54.22	-	0.37%
Feb 13, 2026	54.02	54.02	54.02	54.02	54.02	0.32%
Feb 12, 2026	53.85	53.85	53.85	53.85	53.85	-0.76%
Feb 11, 2026	54.26	54.26	54.26	54.26	54.26	-0.11%
Feb 10, 2026	54.32	54.32	54.32	54.32	54.32	-0.68%
Feb 9, 2026	54.69	54.69	54.69	54.69	54.69	0.50%
Feb 6, 2026	54.42	54.42	54.42	54.42	54.42	1.44%
Feb 5, 2026	53.65	53.65	53.65	53.65	53.65	-0.87%
Feb 4, 2026	54.12	54.12	54.12	54.12	54.12	-1.28%
Feb 3, 2026	54.82	54.82	54.82	54.82	54.82	-0.69%
Feb 2, 2026	55.20	55.20	55.20	55.20	55.20	0.35%
Jan 30, 2026	55.01	55.01	55.01	55.01	55.01	-0.43%
Jan 29, 2026	55.25	55.25	55.25	55.25	55.25	-0.16%
Jan 28, 2026	55.34	55.34	55.34	55.34	55.34	0.14%
Jan 27, 2026	55.26	55.26	55.26	55.26	55.26	0.69%
Jan 26, 2026	54.88	54.88	54.88	54.88	54.88	0.42%
Jan 23, 2026	54.65	54.65	54.65	54.65	54.65	-0.11%
Jan 22, 2026	54.71	54.71	54.71	54.71	54.71	0.24%
Jan 21, 2026	54.58	54.58	54.58	54.58	54.58	0.78%
Jan 20, 2026	54.16	54.16	54.16	54.16	54.16	-1.47%
Jan 16, 2026	54.97	54.97	54.97	54.97	54.97	0.26%
Jan 15, 2026	54.83	54.83	54.83	54.83	54.83	0.07%
Jan 14, 2026	54.79	54.79	54.79	54.79	54.79	-0.69%
Jan 13, 2026	55.17	55.17	55.17	55.17	55.17	-0.20%
Jan 12, 2026	55.28	55.28	55.28	55.28	55.28	0.13%
Jan 9, 2026	55.21	55.21	55.21	55.21	55.21	0.78%
Jan 8, 2026	54.78	54.78	54.78	54.78	54.78	-0.16%
Jan 7, 2026	54.87	54.87	54.87	54.87	54.87	-0.07%
Jan 6, 2026	54.91	54.91	54.91	54.91	54.91	0.44%
Jan 5, 2026	54.67	54.67	54.67	54.67	54.67	0.46%
Jan 2, 2026	54.42	54.42	54.42	54.42	54.42	0.33%
Dec 31, 2025	54.24	54.24	54.24	54.24	54.24	-0.55%
Dec 30, 2025	54.54	54.54	54.54	54.54	54.54	-0.27%
Dec 29, 2025	54.63	54.63	54.63	54.69	54.63	-0.27%
Dec 26, 2025	54.78	54.78	54.78	54.84	54.78	-0.02%
Dec 24, 2025	54.79	54.79	54.79	54.85	54.79	0.13%
Dec 23, 2025	54.72	54.72	54.72	54.78	54.72	0.46%
Dec 22, 2025	54.47	54.47	54.47	54.53	54.47	0.66%
Dec 19, 2025	54.11	54.11	54.11	54.17	54.11	0.86%
Dec 18, 2025	53.65	53.65	53.65	53.71	53.65	0.79%
Dec 17, 2025	53.23	53.23	53.23	53.29	53.23	-1.10%
Dec 16, 2025	53.82	53.82	53.82	53.88	53.82	0.04%
Dec 15, 2025	53.80	53.80	53.80	53.86	53.80	-3.41%
Dec 12, 2025	53.92	53.92	53.92	55.76	53.92	-1.13%
Dec 11, 2025	54.54	54.54	54.54	56.40	54.54	0.20%
Dec 10, 2025	54.44	54.44	54.44	56.29	54.44	0.16%
Dec 9, 2025	54.35	54.35	54.35	56.20	54.35	-0.04%
Dec 8, 2025	54.37	54.37	54.37	56.22	54.37	-0.25%
Dec 5, 2025	54.50	54.50	54.50	56.36	54.50	0.07%
Dec 4, 2025	54.47	54.47	54.47	56.32	54.46	0.12%