NELCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	53.35	53.35	53.35	53.35	53.35	0.74%
Mar 31, 2026	52.96	52.96	52.96	52.96	52.96	2.34%
Mar 30, 2026	51.75	51.75	51.75	51.75	51.75	-0.29%
Mar 27, 2026	51.90	51.90	51.90	51.90	51.90	-1.26%
Mar 26, 2026	52.56	52.56	52.56	52.56	52.56	-1.52%
Mar 25, 2026	53.37	53.37	53.37	53.37	53.37	0.47%
Mar 24, 2026	53.12	53.12	53.12	53.12	53.12	-0.13%
Mar 23, 2026	53.19	53.19	53.19	53.19	53.19	0.91%
Mar 20, 2026	52.71	52.71	52.71	52.71	52.71	-1.11%
Mar 19, 2026	53.30	53.30	53.30	53.30	53.30	0.02%
Mar 18, 2026	53.29	53.29	53.29	53.29	53.29	-0.71%
Mar 17, 2026	53.67	53.67	53.67	53.67	53.67	0.04%
Mar 16, 2026	53.65	53.65	53.65	53.65	53.65	0.79%
Mar 13, 2026	53.23	53.23	53.23	53.23	53.23	-0.47%
Mar 12, 2026	53.48	53.48	53.48	53.48	53.48	-1.00%
Mar 11, 2026	54.02	54.02	54.02	54.02	54.02	-0.07%
Mar 10, 2026	54.06	54.06	54.06	54.06	54.06	0.19%
Mar 9, 2026	53.96	53.96	53.96	53.96	53.96	0.90%
Mar 6, 2026	53.48	53.48	53.48	53.48	53.48	-0.98%
Mar 5, 2026	54.01	54.01	54.01	54.01	54.01	-0.35%
Mar 4, 2026	54.20	54.20	54.20	54.20	54.20	0.61%
Mar 3, 2026	53.87	53.87	53.87	53.87	53.87	-0.85%
Mar 2, 2026	54.33	54.33	54.33	54.33	54.33	0.24%
Feb 27, 2026	54.20	54.20	54.20	54.20	54.20	-0.33%
Feb 26, 2026	54.38	54.38	54.38	54.38	54.38	-0.60%
Feb 25, 2026	54.71	54.71	54.71	54.71	54.71	0.76%
Feb 24, 2026	54.30	54.30	54.30	54.30	54.30	0.72%
Feb 23, 2026	53.91	53.91	53.91	53.91	53.91	-1.01%
Feb 20, 2026	54.46	54.46	54.46	54.46	54.46	0.28%
Feb 19, 2026	54.31	54.31	54.31	54.31	54.31	-0.07%
Feb 18, 2026	54.35	54.35	54.35	54.35	54.35	0.24%
Feb 17, 2026	54.22	54.22	54.22	54.22	54.22	0.37%
Feb 13, 2026	54.02	54.02	54.02	54.02	54.02	0.32%
Feb 12, 2026	53.85	53.85	53.85	53.85	53.85	-0.76%
Feb 11, 2026	54.26	54.26	54.26	54.26	54.26	-0.11%
Feb 10, 2026	54.32	54.32	54.32	54.32	54.32	-0.68%
Feb 9, 2026	54.69	54.69	54.69	54.69	54.69	0.50%
Feb 6, 2026	54.42	54.42	54.42	54.42	54.42	1.44%
Feb 5, 2026	53.65	53.65	53.65	53.65	53.65	-0.87%
Feb 4, 2026	54.12	54.12	54.12	54.12	54.12	-1.28%
Feb 3, 2026	54.82	54.82	54.82	54.82	54.82	-0.69%
Feb 2, 2026	55.20	55.20	55.20	55.20	55.20	0.35%
Jan 30, 2026	55.01	55.01	55.01	55.01	55.01	-0.43%
Jan 29, 2026	55.25	55.25	55.25	55.25	55.25	-0.16%
Jan 28, 2026	55.34	55.34	55.34	55.34	55.34	0.14%
Jan 27, 2026	55.26	55.26	55.26	55.26	55.26	0.69%
Jan 26, 2026	54.88	54.88	54.88	54.88	54.88	0.42%
Jan 23, 2026	54.65	54.65	54.65	54.65	54.65	-0.11%
Jan 22, 2026	54.71	54.71	54.71	54.71	54.71	0.24%
Jan 21, 2026	54.58	54.58	54.58	54.58	54.58	0.78%