Nuveen Equity Long/Short Fund Class C (NELCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.43
+0.38 (0.76%)
May 14, 2025, 8:06 AM EDT
NELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.44% |
| May 13, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.76% |
| May 12, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.91% |
| May 9, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.04% |
| May 8, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.37% |
| May 7, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.39% |
| May 6, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.16% |
| May 5, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.41% |
| May 2, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.95% |
| May 1, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.70% |
| Apr 30, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.23% |
| Apr 29, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.56% |
| Apr 28, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.02% |
| Apr 25, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.69% |
| Apr 24, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.34% |
| Apr 23, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 1.32% |
| Apr 22, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.74% |
| Apr 21, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.83% |
| Apr 17, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.17% |
| Apr 16, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.44% |
| Apr 15, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.08% |
| Apr 14, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.51% |
| Apr 11, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.12% |
| Apr 10, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -2.40% |
| Apr 9, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 6.58% |
| Apr 8, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.82% |
| Apr 7, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.22% |
| Apr 4, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -4.68% |
| Apr 3, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -3.87% |
| Apr 2, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.60% |
| Apr 1, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.48% |
| Mar 31, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.39% |
| Mar 28, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -1.55% |
| Mar 27, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.51% |
| Mar 26, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.23% |
| Mar 25, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.28% |
| Mar 24, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.37% |
| Mar 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.04% |
| Mar 20, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.12% |
| Mar 19, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.11% |
| Mar 18, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.00% |
| Mar 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.57% |
| Mar 14, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.69% |
| Mar 13, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.22% |
| Mar 12, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.85% |
| Mar 11, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.19% |
| Mar 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.58% |
| Mar 7, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.26% |
| Mar 6, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.12% |
| Mar 5, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.86% |