Nuveen Equity Long/Short Fund Class C (NELCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.73
-0.20 (-0.38%)
Jul 8, 2025, 4:00 PM EDT
NELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.38% |
| Jul 7, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.49% |
| Jul 3, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.99% |
| Jul 2, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.25% |
| Jul 1, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.81% |
| Jun 30, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.44% |
| Jun 27, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.57% |
| Jun 26, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.77% |
| Jun 25, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.10% |
| Jun 24, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.99% |
| Jun 23, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.80% |
| Jun 20, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.25% |
| Jun 18, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.10% |
| Jun 17, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.29% |
| Jun 16, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.65% |
| Jun 13, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.74% |
| Jun 12, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.33% |
| Jun 11, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| Jun 10, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.08% |
| Jun 9, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.23% |
| Jun 6, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.73% |
| Jun 5, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.14% |
| Jun 4, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.02% |
| Jun 3, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.29% |
| Jun 2, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.49% |
| May 30, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.08% |
| May 29, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.30% |
| May 28, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.43% |
| May 27, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 1.34% |
| May 23, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.42% |
| May 22, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.08% |
| May 21, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -1.02% |
| May 20, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.24% |
| May 19, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.16% |
| May 16, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.28% |
| May 15, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.06% |
| May 14, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.44% |
| May 13, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.76% |
| May 12, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.91% |
| May 9, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.04% |
| May 8, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.37% |
| May 7, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.39% |
| May 6, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.16% |
| May 5, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.41% |
| May 2, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.95% |
| May 1, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.70% |
| Apr 30, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.23% |
| Apr 29, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.56% |
| Apr 28, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.02% |
| Apr 25, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.69% |