Nuveen Equity Long/Short Fund Class C (NELCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.89
+0.61 (1.32%)
Apr 23, 2025, 8:01 PM EDT
NELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.44% |
| Apr 22, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.74% |
| Apr 21, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.83% |
| Apr 17, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.17% |
| Apr 16, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.44% |
| Apr 15, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.08% |
| Apr 14, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.51% |
| Apr 11, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.12% |
| Apr 10, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -2.40% |
| Apr 9, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 6.58% |
| Apr 8, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.82% |
| Apr 7, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.22% |
| Apr 4, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -4.68% |
| Apr 3, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -3.87% |
| Apr 2, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.60% |
| Apr 1, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.48% |
| Mar 31, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.39% |
| Mar 28, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -1.55% |
| Mar 27, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.51% |
| Mar 26, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.23% |
| Mar 25, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.28% |
| Mar 24, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.37% |
| Mar 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.04% |
| Mar 20, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.12% |
| Mar 19, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.11% |
| Mar 18, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.00% |
| Mar 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.57% |
| Mar 14, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.69% |
| Mar 13, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.22% |
| Mar 12, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.85% |
| Mar 11, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.19% |
| Mar 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.58% |
| Mar 7, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.26% |
| Mar 6, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.12% |
| Mar 5, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.86% |
| Mar 4, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.11% |
| Mar 3, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.52% |
| Feb 28, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.36% |
| Feb 27, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.05% |
| Feb 26, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.41% |
| Feb 25, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.57% |
| Feb 24, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.64% |
| Feb 21, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.47% |
| Feb 20, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.49% |
| Feb 19, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.08% |
| Feb 18, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.36% |
| Feb 14, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.11% |
| Feb 13, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.75% |
| Feb 12, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.48% |
| Feb 11, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.19% |