NELCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	57.36	57.36	57.36	57.36	-	-
May 19, 2026	57.36	57.36	57.36	57.36	57.36	-0.66%
May 18, 2026	57.74	57.74	57.74	57.74	57.74	-0.38%
May 15, 2026	57.96	57.96	57.96	57.96	57.96	-1.01%
May 14, 2026	58.55	58.55	58.55	58.55	58.55	0.69%
May 13, 2026	58.15	58.15	58.15	58.15	58.15	0.38%
May 12, 2026	57.93	57.93	57.93	57.93	57.93	0.02%
May 11, 2026	57.92	57.92	57.92	57.92	57.92	0.29%
May 8, 2026	57.75	57.75	57.75	57.75	57.75	0.70%
May 7, 2026	57.35	57.35	57.35	57.35	57.35	-0.62%
May 6, 2026	57.71	57.71	57.71	57.71	57.71	1.17%
May 5, 2026	57.04	57.04	57.04	57.04	57.04	0.51%
May 4, 2026	56.75	56.75	56.75	56.75	56.75	-0.28%
May 1, 2026	56.91	56.91	56.91	56.91	56.91	0.18%
Apr 30, 2026	56.81	56.81	56.81	56.81	56.81	1.05%
Apr 29, 2026	56.22	56.22	56.22	56.22	56.22	-0.02%
Apr 28, 2026	56.23	56.23	56.23	56.23	56.23	-0.44%
Apr 27, 2026	56.48	56.48	56.48	56.48	56.48	0.07%
Apr 24, 2026	56.44	56.44	56.44	56.44	56.44	0.44%
Apr 23, 2026	56.19	56.19	56.19	56.19	56.19	-0.32%
Apr 22, 2026	56.37	56.37	56.37	56.37	56.37	0.64%
Apr 21, 2026	56.01	56.01	56.01	56.01	56.01	-0.46%
Apr 20, 2026	56.27	56.27	56.27	56.27	56.27	-0.39%
Apr 17, 2026	56.49	56.49	56.49	56.49	56.49	0.75%
Apr 16, 2026	56.07	56.07	56.07	56.07	56.07	-
Apr 15, 2026	56.07	56.07	56.07	56.07	56.07	0.48%
Apr 14, 2026	55.80	55.80	55.80	55.80	55.80	0.70%
Apr 13, 2026	55.41	55.41	55.41	55.41	55.41	0.56%
Apr 10, 2026	55.10	55.10	55.10	55.10	55.10	-0.07%
Apr 9, 2026	55.14	55.14	55.14	55.14	55.14	0.62%
Apr 8, 2026	54.80	54.80	54.80	54.80	54.80	2.24%
Apr 7, 2026	53.60	53.60	53.60	53.60	53.60	0.21%
Apr 6, 2026	53.49	53.49	53.49	53.49	53.49	0.30%
Apr 2, 2026	53.33	53.33	53.33	53.33	53.33	-0.04%
Apr 1, 2026	53.35	53.35	53.35	53.35	53.35	0.74%
Mar 31, 2026	52.96	52.96	52.96	52.96	52.96	2.34%
Mar 30, 2026	51.75	51.75	51.75	51.75	51.75	-0.29%
Mar 27, 2026	51.90	51.90	51.90	51.90	51.90	-1.26%
Mar 26, 2026	52.56	52.56	52.56	52.56	52.56	-1.52%
Mar 25, 2026	53.37	53.37	53.37	53.37	53.37	0.47%
Mar 24, 2026	53.12	53.12	53.12	53.12	53.12	-0.13%
Mar 23, 2026	53.19	53.19	53.19	53.19	53.19	0.91%
Mar 20, 2026	52.71	52.71	52.71	52.71	52.71	-1.11%
Mar 19, 2026	53.30	53.30	53.30	53.30	53.30	0.02%
Mar 18, 2026	53.29	53.29	53.29	53.29	53.29	-0.71%
Mar 17, 2026	53.67	53.67	53.67	53.67	53.67	0.04%
Mar 16, 2026	53.65	53.65	53.65	53.65	53.65	0.79%
Mar 13, 2026	53.23	53.23	53.23	53.23	53.23	-0.47%
Mar 12, 2026	53.48	53.48	53.48	53.48	53.48	-1.00%
Mar 11, 2026	54.02	54.02	54.02	54.02	54.02	-0.07%