Skip to main content
logo
Nuveen Equity Long/Short Fund Class C (NELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.85
-0.03 (-0.05%)
Jul 9, 2026, 8:07 AM EST

NELCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202658.2658.2658.2658.2658.260.71%
Jul 8, 202657.8557.8557.8557.8557.85-0.05%
Jul 7, 202657.8857.8857.8857.8857.88-0.46%
Jul 6, 202658.1558.1558.1558.1558.150.62%
Jul 2, 202657.7957.7957.7957.7957.79-0.21%
Jul 1, 202657.9157.9157.9157.9157.91-0.29%
Jun 30, 202658.0858.0858.0858.0858.080.69%
Jun 29, 202657.6857.6857.6857.6857.680.61%
Jun 26, 202657.3357.3357.3357.3357.33-0.50%
Jun 25, 202657.6257.6257.6257.6257.62-0.07%
Jun 24, 202657.6657.6657.6657.6657.66-0.41%
Jun 23, 202657.9057.9057.9057.9057.90-1.23%
Jun 22, 202658.6258.6258.6258.6258.620.14%
Jun 18, 202658.5458.5458.5458.5458.540.81%
Jun 17, 202658.0758.0758.0758.0758.07-0.31%
Jun 16, 202658.2558.2558.2558.2558.25-0.44%
Jun 15, 202658.5158.5158.5158.5158.511.28%
Jun 12, 202657.7757.7757.7757.7757.770.30%
Jun 11, 202657.6057.6057.6057.6057.601.82%
Jun 10, 202656.5756.5756.5756.5756.57-1.08%
Jun 9, 202657.1957.1957.1957.1957.19-0.09%
Jun 8, 202657.2457.2457.2457.2457.240.39%
Jun 5, 202657.0257.0257.0257.0257.02-2.06%
Jun 4, 202658.2258.2258.2258.2258.220.07%
Jun 3, 202658.1858.1858.1858.1858.18-0.46%
Jun 2, 202658.4558.4558.4558.4558.450.22%
Jun 1, 202658.3258.3258.3258.3258.32-0.22%
May 29, 202658.4558.4558.4558.4558.450.10%
May 28, 202658.3958.3958.3958.3958.390.22%
May 27, 202658.2658.2658.2658.2658.26-0.17%
May 26, 202658.3658.3658.3658.3658.360.66%
May 22, 202657.9857.9857.9857.9857.980.10%
May 21, 202657.9257.9257.9257.9257.920.14%
May 20, 202657.8457.8457.8457.8457.840.84%
May 19, 202657.3657.3657.3657.3657.36-0.66%
May 18, 202657.7457.7457.7457.7457.74-0.38%
May 15, 202657.9657.9657.9657.9657.96-1.01%
May 14, 202658.5558.5558.5558.5558.550.69%
May 13, 202658.1558.1558.1558.1558.150.38%
May 12, 202657.9357.9357.9357.9357.930.02%
May 11, 202657.9257.9257.9257.9257.920.29%
May 8, 202657.7557.7557.7557.7557.750.70%
May 7, 202657.3557.3557.3557.3557.35-0.62%
May 6, 202657.7157.7157.7157.7157.711.17%
May 5, 202657.0457.0457.0457.0457.040.51%
May 4, 202656.7556.7556.7556.7556.75-0.28%
May 1, 202656.9156.9156.9156.9156.910.18%
Apr 30, 202656.8156.8156.8156.8156.811.05%
Apr 29, 202656.2256.2256.2256.2256.22-0.02%
Apr 28, 202656.2356.2356.2356.2356.23-0.44%