Nuveen Equity Long/Short Fund Class C (NELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.01
-0.04 (-0.07%)
Oct 16, 2026, 8:07 AM EST
NELCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | - |
| Oct 15, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.07% |
| Oct 14, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.87% |
| Oct 13, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.44% |
| Oct 12, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.10% |
| Oct 9, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.62% |
| Oct 8, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.68% |
| Oct 7, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.17% |
| Oct 6, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.68% |
| Oct 5, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.24% |
| Oct 2, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.50% |
| Oct 1, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.14% |
| Sep 30, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.16% |
| Sep 29, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.03% |
| Sep 28, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.51% |
| Sep 25, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.28% |
| Sep 24, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.21% |
| Sep 23, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.50% |
| Sep 22, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.07% |
| Sep 21, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.20% |
| Sep 18, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.35% |
| Sep 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.89% |
| Sep 16, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.25% |
| Sep 15, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.56% |
| Sep 14, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.67% |
| Sep 11, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.66% |
| Sep 10, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.45% |
| Sep 9, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.52% |
| Sep 8, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.41% |
| Sep 4, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.15% |
| Sep 3, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.74% |
| Sep 2, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.09% |
| Sep 1, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.46% |
| Aug 31, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.26% |
| Aug 28, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.38% |
| Aug 27, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.26% |
| Aug 26, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.14% |
| Aug 25, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.21% |
| Aug 24, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.21% |
| Aug 21, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.19% |
| Aug 20, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.87% |
| Aug 19, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.51% |
| Aug 18, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.59% |
| Aug 17, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.10% |
| Aug 14, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.08% |
| Aug 13, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.15% |
| Aug 12, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.29% |
| Aug 11, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.05% |
| Aug 10, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.02% |
| Aug 7, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.22% |