NELCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	58.36	58.36	58.36	58.36	-	-
Aug 26, 2026	58.36	58.36	58.36	58.36	58.36	0.14%
Aug 25, 2026	58.28	58.28	58.28	58.28	58.28	0.21%
Aug 24, 2026	58.16	58.16	58.16	58.16	58.16	-0.21%
Aug 21, 2026	58.28	58.28	58.28	58.28	58.28	0.19%
Aug 20, 2026	58.17	58.17	58.17	58.17	58.17	-0.87%
Aug 19, 2026	58.68	58.68	58.68	58.68	58.68	-0.51%
Aug 18, 2026	58.98	58.98	58.98	58.98	58.98	-0.59%
Aug 17, 2026	59.33	59.33	59.33	59.33	59.33	-0.10%
Aug 14, 2026	59.39	59.39	59.39	59.39	59.39	-0.08%
Aug 13, 2026	59.44	59.44	59.44	59.44	59.44	0.15%
Aug 12, 2026	59.35	59.35	59.35	59.35	59.35	0.29%
Aug 11, 2026	59.18	59.18	59.18	59.18	59.18	-0.05%
Aug 10, 2026	59.21	59.21	59.21	59.21	59.21	-0.02%
Aug 7, 2026	59.22	59.22	59.22	59.22	59.22	0.22%
Aug 6, 2026	59.09	59.09	59.09	59.09	59.09	-0.03%
Aug 5, 2026	59.11	59.11	59.11	59.11	59.11	0.24%
Aug 4, 2026	58.97	58.97	58.97	58.97	58.97	1.05%
Aug 3, 2026	58.36	58.36	58.36	58.36	58.36	1.07%
Jul 31, 2026	57.74	57.74	57.74	57.74	57.74	0.64%
Jul 30, 2026	57.37	57.37	57.37	57.37	57.37	2.23%
Jul 29, 2026	56.12	56.12	56.12	56.12	56.12	-1.51%
Jul 28, 2026	56.98	56.98	56.98	56.98	56.98	-0.21%
Jul 27, 2026	57.10	57.10	57.10	57.10	57.10	-0.07%
Jul 24, 2026	57.14	57.14	57.14	57.14	57.14	-0.30%
Jul 23, 2026	57.31	57.31	57.31	57.31	57.31	-0.90%
Jul 22, 2026	57.83	57.83	57.83	57.83	57.83	-0.05%
Jul 21, 2026	57.86	57.86	57.86	57.86	57.86	0.94%
Jul 20, 2026	57.32	57.32	57.32	57.32	57.32	-0.19%
Jul 17, 2026	57.43	57.43	57.43	57.43	57.43	-0.79%
Jul 16, 2026	57.89	57.89	57.89	57.89	57.89	-0.50%
Jul 15, 2026	58.18	58.18	58.18	58.18	58.18	0.24%
Jul 14, 2026	58.04	58.04	58.04	58.04	58.04	0.26%
Jul 13, 2026	57.89	57.89	57.89	57.89	57.89	-0.77%
Jul 10, 2026	58.34	58.34	58.34	58.34	58.34	0.14%
Jul 9, 2026	58.26	58.26	58.26	58.26	58.26	0.71%
Jul 8, 2026	57.85	57.85	57.85	57.85	57.85	-0.05%
Jul 7, 2026	57.88	57.88	57.88	57.88	57.88	-0.46%
Jul 6, 2026	58.15	58.15	58.15	58.15	58.15	0.62%
Jul 2, 2026	57.79	57.79	57.79	57.79	57.79	-0.21%
Jul 1, 2026	57.91	57.91	57.91	57.91	57.91	-0.29%
Jun 30, 2026	58.08	58.08	58.08	58.08	58.08	0.69%
Jun 29, 2026	57.68	57.68	57.68	57.68	57.68	0.61%
Jun 26, 2026	57.33	57.33	57.33	57.33	57.33	-0.50%
Jun 25, 2026	57.62	57.62	57.62	57.62	57.62	-0.07%
Jun 24, 2026	57.66	57.66	57.66	57.66	57.66	-0.41%
Jun 23, 2026	57.90	57.90	57.90	57.90	57.90	-1.23%
Jun 22, 2026	58.62	58.62	58.62	58.62	58.62	0.14%
Jun 18, 2026	58.54	58.54	58.54	58.54	58.54	0.81%
Jun 17, 2026	58.07	58.07	58.07	58.07	58.07	-0.31%