Nuveen Equity Long/Short Fund Class I (NELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.16
+0.47 (0.74%)
Apr 2, 2026, 8:07 AM EST
NELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | - | 0.74% |
| Mar 31, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 2.33% |
| Mar 30, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.29% |
| Mar 27, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.23% |
| Mar 26, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.51% |
| Mar 25, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.47% |
| Mar 24, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.13% |
| Mar 23, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.92% |
| Mar 20, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -1.11% |
| Mar 19, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.02% |
| Mar 18, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.70% |
| Mar 17, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.05% |
| Mar 16, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.80% |
| Mar 13, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.47% |
| Mar 12, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.99% |
| Mar 11, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.09% |
| Mar 10, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.20% |
| Mar 9, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.89% |
| Mar 6, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.96% |
| Mar 5, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.35% |
| Mar 4, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.62% |
| Mar 3, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.84% |
| Mar 2, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.23% |
| Feb 27, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.32% |
| Feb 26, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.61% |
| Feb 25, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.77% |
| Feb 24, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.73% |
| Feb 23, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.99% |
| Feb 20, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.26% |
| Feb 19, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.06% |
| Feb 18, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.26% |
| Feb 17, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.35% |
| Feb 13, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.32% |
| Feb 12, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.74% |
| Feb 11, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.12% |
| Feb 10, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.67% |
| Feb 9, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.50% |
| Feb 6, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.44% |
| Feb 5, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.86% |
| Feb 4, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -1.29% |
| Feb 3, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.66% |
| Feb 2, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.33% |
| Jan 30, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.44% |
| Jan 29, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.14% |
| Jan 28, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.14% |
| Jan 27, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.70% |
| Jan 26, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.41% |
| Jan 23, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.11% |
| Jan 22, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.24% |
| Jan 21, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.78% |