Nuveen Equity Long/Short Fund Class I (NELIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.17
-0.45 (-0.73%)
Jun 13, 2025, 4:00 PM EDT
NELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.73% |
| Jun 12, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.33% |
| Jun 11, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| Jun 10, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.10% |
| Jun 9, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.24% |
| Jun 6, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.74% |
| Jun 5, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.13% |
| Jun 4, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.02% |
| Jun 3, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.31% |
| Jun 2, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.49% |
| May 30, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.07% |
| May 29, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.31% |
| May 28, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.43% |
| May 27, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.35% |
| May 23, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.43% |
| May 22, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.08% |
| May 21, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.00% |
| May 20, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.23% |
| May 19, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.16% |
| May 16, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.28% |
| May 15, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.07% |
| May 14, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.43% |
| May 13, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.77% |
| May 12, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 1.91% |
| May 9, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.02% |
| May 8, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.36% |
| May 7, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.39% |
| May 6, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.15% |
| May 5, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.41% |
| May 2, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.95% |
| May 1, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.71% |
| Apr 30, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.23% |
| Apr 29, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.58% |
| Apr 28, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.03% |
| Apr 25, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.70% |
| Apr 24, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.34% |
| Apr 23, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 1.30% |
| Apr 22, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.75% |
| Apr 21, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -1.84% |
| Apr 17, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.14% |
| Apr 16, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.44% |
| Apr 15, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.09% |
| Apr 14, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.50% |
| Apr 11, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 1.14% |
| Apr 10, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -2.40% |
| Apr 9, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 6.60% |
| Apr 8, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.82% |
| Apr 7, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.21% |
| Apr 4, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -4.67% |
| Apr 3, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -3.87% |