Nuveen Equity Long/Short I (NELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.17
-0.21 (-0.32%)
Sep 5, 2025, 4:00 PM EDT
NELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.32% |
| Sep 4, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.57% |
| Sep 3, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.28% |
| Sep 2, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.02% |
| Aug 29, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.72% |
| Aug 28, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.32% |
| Aug 27, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.17% |
| Aug 26, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.68% |
| Aug 25, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.26% |
| Aug 22, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.67% |
| Aug 21, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.25% |
| Aug 20, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| Aug 19, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.54% |
| Aug 18, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.03% |
| Aug 15, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.45% |
| Aug 14, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.22% |
| Aug 13, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.38% |
| Aug 12, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.74% |
| Aug 11, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.03% |
| Aug 8, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.51% |
| Aug 7, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.20% |
| Aug 6, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.61% |
| Aug 5, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.50% |
| Aug 4, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.94% |
| Aug 1, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.81% |
| Jul 31, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.28% |
| Jul 30, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.09% |
| Jul 29, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.06% |
| Jul 28, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.14% |
| Jul 25, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.36% |
| Jul 24, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.30% |
| Jul 23, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.36% |
| Jul 22, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.53% |
| Jul 21, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.23% |
| Jul 18, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
| Jul 17, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.52% |
| Jul 16, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.19% |
| Jul 15, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.06% |
| Jul 14, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.38% |
| Jul 11, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.20% |
| Jul 10, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.11% |
| Jul 9, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.68% |
| Jul 8, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.38% |
| Jul 7, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.49% |
| Jul 3, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.00% |
| Jul 2, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.25% |
| Jul 1, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.80% |
| Jun 30, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.43% |
| Jun 27, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.59% |
| Jun 26, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.75% |