Nuveen Equity Long/Short Fund Class I (NELIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.08
+0.72 (1.30%)
Apr 23, 2025, 4:22 PM EDT
NELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | - | 1.30% |
| Apr 22, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.75% |
| Apr 21, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -1.84% |
| Apr 17, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.14% |
| Apr 16, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.44% |
| Apr 15, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.09% |
| Apr 14, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.50% |
| Apr 11, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 1.14% |
| Apr 10, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -2.40% |
| Apr 9, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 6.60% |
| Apr 8, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.82% |
| Apr 7, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.21% |
| Apr 4, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -4.67% |
| Apr 3, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -3.87% |
| Apr 2, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.60% |
| Apr 1, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.47% |
| Mar 31, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.40% |
| Mar 28, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -1.54% |
| Mar 27, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.51% |
| Mar 26, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -1.23% |
| Mar 25, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.30% |
| Mar 24, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 1.35% |
| Mar 21, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.02% |
| Mar 20, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.10% |
| Mar 19, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.10% |
| Mar 18, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.99% |
| Mar 17, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.57% |
| Mar 14, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.71% |
| Mar 13, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -1.21% |
| Mar 12, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.85% |
| Mar 11, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.19% |
| Mar 10, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -2.58% |
| Mar 7, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.25% |
| Mar 6, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -2.12% |
| Mar 5, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.87% |
| Mar 4, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.11% |
| Mar 3, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -1.50% |
| Feb 28, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.37% |
| Feb 27, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.06% |
| Feb 26, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.41% |
| Feb 25, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.57% |
| Feb 24, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.62% |
| Feb 21, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.47% |
| Feb 20, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.49% |
| Feb 19, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.08% |
| Feb 18, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.37% |
| Feb 14, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.13% |
| Feb 13, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.74% |
| Feb 12, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.47% |
| Feb 11, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.19% |