NELIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	65.12	65.12	65.12	65.12	-	0.35%
Feb 13, 2026	64.89	64.89	64.89	64.89	64.89	0.32%
Feb 12, 2026	64.68	64.68	64.68	64.68	64.68	-0.74%
Feb 11, 2026	65.16	65.16	65.16	65.16	65.16	-0.12%
Feb 10, 2026	65.24	65.24	65.24	65.24	65.24	-0.67%
Feb 9, 2026	65.68	65.68	65.68	65.68	65.68	0.50%
Feb 6, 2026	65.35	65.35	65.35	65.35	65.35	1.44%
Feb 5, 2026	64.42	64.42	64.42	64.42	64.42	-0.86%
Feb 4, 2026	64.98	64.98	64.98	64.98	64.98	-1.29%
Feb 3, 2026	65.83	65.83	65.83	65.83	65.83	-0.66%
Feb 2, 2026	66.27	66.27	66.27	66.27	66.27	0.33%
Jan 30, 2026	66.05	66.05	66.05	66.05	66.05	-0.44%
Jan 29, 2026	66.34	66.34	66.34	66.34	66.34	-0.14%
Jan 28, 2026	66.43	66.43	66.43	66.43	66.43	0.14%
Jan 27, 2026	66.34	66.34	66.34	66.34	66.34	0.70%
Jan 26, 2026	65.88	65.88	65.88	65.88	65.88	0.41%
Jan 23, 2026	65.61	65.61	65.61	65.61	65.61	-0.11%
Jan 22, 2026	65.68	65.68	65.68	65.68	65.68	0.24%
Jan 21, 2026	65.52	65.52	65.52	65.52	65.52	0.78%
Jan 20, 2026	65.01	65.01	65.01	65.01	65.01	-1.46%
Jan 16, 2026	65.97	65.97	65.97	65.97	65.97	0.26%
Jan 15, 2026	65.80	65.80	65.80	65.80	65.80	0.06%
Jan 14, 2026	65.76	65.76	65.76	65.76	65.76	-0.68%
Jan 13, 2026	66.21	66.21	66.21	66.21	66.21	-0.20%
Jan 12, 2026	66.34	66.34	66.34	66.34	66.34	0.14%
Jan 9, 2026	66.25	66.25	66.25	66.25	66.25	0.79%
Jan 8, 2026	65.73	65.73	65.73	65.73	65.73	-0.17%
Jan 7, 2026	65.84	65.84	65.84	65.84	65.84	-0.06%
Jan 6, 2026	65.88	65.88	65.88	65.88	65.88	0.44%
Jan 5, 2026	65.59	65.59	65.59	65.59	65.59	0.46%
Jan 2, 2026	65.29	65.29	65.29	65.29	65.29	0.34%
Dec 31, 2025	65.07	65.07	65.07	65.07	65.07	-0.54%
Dec 30, 2025	65.42	65.42	65.42	65.42	65.42	-1.22%
Dec 29, 2025	65.53	65.53	65.53	66.23	65.53	-0.29%
Dec 26, 2025	65.72	65.72	65.72	66.42	65.72	-
Dec 24, 2025	65.72	65.72	65.72	66.42	65.72	0.12%
Dec 23, 2025	65.64	65.64	65.64	66.34	65.64	0.47%
Dec 22, 2025	65.33	65.33	65.33	66.03	65.33	0.67%
Dec 19, 2025	64.90	64.90	64.90	65.59	64.90	0.86%
Dec 18, 2025	64.34	64.34	64.34	65.03	64.34	0.81%
Dec 17, 2025	63.83	63.83	63.83	64.51	63.83	-1.10%
Dec 16, 2025	64.54	64.54	64.54	65.23	64.54	0.03%
Dec 15, 2025	64.52	64.52	64.52	65.21	64.52	-2.86%
Dec 12, 2025	64.66	64.66	64.66	67.13	64.66	-1.12%
Dec 11, 2025	65.39	65.39	65.39	67.89	65.39	0.19%
Dec 10, 2025	65.27	65.27	65.27	67.76	65.27	0.18%
Dec 9, 2025	65.15	65.15	65.15	67.64	65.15	-0.04%
Dec 8, 2025	65.18	65.18	65.18	67.67	65.18	-0.25%
Dec 5, 2025	65.35	65.35	65.35	67.84	65.34	0.09%
Dec 4, 2025	65.29	65.29	65.29	67.78	65.29	0.13%