Nuveen Equity Long/Short Fund Class I (NELIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.20
-0.24 (-0.38%)
Jul 8, 2025, 4:00 PM EDT
NELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.38% |
| Jul 7, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.49% |
| Jul 3, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.00% |
| Jul 2, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.25% |
| Jul 1, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.80% |
| Jun 30, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.43% |
| Jun 27, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.59% |
| Jun 26, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.75% |
| Jun 25, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.11% |
| Jun 24, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.99% |
| Jun 23, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.80% |
| Jun 20, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.24% |
| Jun 18, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.08% |
| Jun 17, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.29% |
| Jun 16, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.65% |
| Jun 13, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.73% |
| Jun 12, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.33% |
| Jun 11, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| Jun 10, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.10% |
| Jun 9, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.24% |
| Jun 6, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.74% |
| Jun 5, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.13% |
| Jun 4, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.02% |
| Jun 3, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.31% |
| Jun 2, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.49% |
| May 30, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.07% |
| May 29, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.31% |
| May 28, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.43% |
| May 27, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.35% |
| May 23, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.43% |
| May 22, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.08% |
| May 21, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.00% |
| May 20, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.23% |
| May 19, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.16% |
| May 16, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.28% |
| May 15, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.07% |
| May 14, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.43% |
| May 13, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.77% |
| May 12, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 1.91% |
| May 9, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.02% |
| May 8, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.36% |
| May 7, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.39% |
| May 6, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.15% |
| May 5, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.41% |
| May 2, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.95% |
| May 1, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.71% |
| Apr 30, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.23% |
| Apr 29, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.58% |
| Apr 28, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.03% |
| Apr 25, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.70% |