NELIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	70.15	70.15	70.15	70.15	70.15	-
Oct 15, 2026	70.15	70.15	70.15	70.15	70.15	-0.06%
Oct 14, 2026	70.19	70.19	70.19	70.19	70.19	-0.86%
Oct 13, 2026	70.80	70.80	70.80	70.80	70.80	-0.45%
Oct 12, 2026	71.12	71.12	71.12	71.12	71.12	-0.10%
Oct 9, 2026	71.19	71.19	71.19	71.19	71.19	0.62%
Oct 8, 2026	70.75	70.75	70.75	70.75	70.75	-0.67%
Oct 7, 2026	71.23	71.23	71.23	71.23	71.23	-0.17%
Oct 6, 2026	71.35	71.35	71.35	71.35	71.35	0.68%
Oct 5, 2026	70.87	70.87	70.87	70.87	70.87	0.25%
Oct 2, 2026	70.69	70.69	70.69	70.69	70.69	0.51%
Oct 1, 2026	70.33	70.33	70.33	70.33	70.33	0.14%
Sep 30, 2026	70.23	70.23	70.23	70.23	70.23	0.14%
Sep 29, 2026	70.13	70.13	70.13	70.13	70.13	-0.03%
Sep 28, 2026	70.15	70.15	70.15	70.15	70.15	-0.51%
Sep 25, 2026	70.51	70.51	70.51	70.51	70.51	0.28%
Sep 24, 2026	70.31	70.31	70.31	70.31	70.31	0.21%
Sep 23, 2026	70.16	70.16	70.16	70.16	70.16	-0.50%
Sep 22, 2026	70.51	70.51	70.51	70.51	70.51	-0.07%
Sep 21, 2026	70.56	70.56	70.56	70.56	70.56	1.20%
Sep 18, 2026	69.72	69.72	69.72	69.72	69.72	0.36%
Sep 17, 2026	69.47	69.47	69.47	69.47	69.47	0.89%
Sep 16, 2026	68.86	68.86	68.86	68.86	68.86	-0.23%
Sep 15, 2026	69.02	69.02	69.02	69.02	69.02	-0.56%
Sep 14, 2026	69.41	69.41	69.41	69.41	69.41	-0.66%
Sep 11, 2026	69.87	69.87	69.87	69.87	69.87	0.65%
Sep 10, 2026	69.42	69.42	69.42	69.42	69.42	-0.43%
Sep 9, 2026	69.72	69.72	69.72	69.72	69.72	-0.53%
Sep 8, 2026	70.09	70.09	70.09	70.09	70.09	-0.41%
Sep 4, 2026	70.38	70.38	70.38	70.38	70.38	-0.13%
Sep 3, 2026	70.47	70.47	70.47	70.47	70.47	0.73%
Sep 2, 2026	69.96	69.96	69.96	69.96	69.96	0.10%
Sep 1, 2026	69.89	69.89	69.89	69.89	69.89	-0.47%
Aug 31, 2026	70.22	70.22	70.22	70.22	70.22	-0.26%
Aug 28, 2026	70.40	70.40	70.40	70.40	70.40	-0.37%
Aug 27, 2026	70.66	70.66	70.66	70.66	70.66	0.27%
Aug 26, 2026	70.47	70.47	70.47	70.47	70.47	0.14%
Aug 25, 2026	70.37	70.37	70.37	70.37	70.37	0.20%
Aug 24, 2026	70.23	70.23	70.23	70.23	70.23	-0.20%
Aug 21, 2026	70.37	70.37	70.37	70.37	70.37	0.20%
Aug 20, 2026	70.23	70.23	70.23	70.23	70.23	-0.86%
Aug 19, 2026	70.84	70.84	70.84	70.84	70.84	-0.52%
Aug 18, 2026	71.21	71.21	71.21	71.21	71.21	-0.59%
Aug 17, 2026	71.63	71.63	71.63	71.63	71.63	-0.08%
Aug 14, 2026	71.69	71.69	71.69	71.69	71.69	-0.08%
Aug 13, 2026	71.75	71.75	71.75	71.75	71.75	0.15%
Aug 12, 2026	71.64	71.64	71.64	71.64	71.64	0.29%
Aug 11, 2026	71.43	71.43	71.43	71.43	71.43	-0.06%
Aug 10, 2026	71.47	71.47	71.47	71.47	71.47	-0.01%
Aug 7, 2026	71.48	71.48	71.48	71.48	71.48	0.24%