NELIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	69.08	69.08	69.08	69.08	-	-0.65%
May 18, 2026	69.53	69.53	69.53	69.53	69.53	-0.37%
May 15, 2026	69.79	69.79	69.79	69.79	69.79	-1.01%
May 14, 2026	70.50	70.50	70.50	70.50	70.50	0.69%
May 13, 2026	70.02	70.02	70.02	70.02	70.02	0.40%
May 12, 2026	69.74	69.74	69.74	69.74	69.74	0.01%
May 11, 2026	69.73	69.73	69.73	69.73	69.73	0.29%
May 8, 2026	69.53	69.53	69.53	69.53	69.53	0.71%
May 7, 2026	69.04	69.04	69.04	69.04	69.04	-0.62%
May 6, 2026	69.47	69.47	69.47	69.47	69.47	1.16%
May 5, 2026	68.67	68.67	68.67	68.67	68.67	0.51%
May 4, 2026	68.32	68.32	68.32	68.32	68.32	-0.26%
May 1, 2026	68.50	68.50	68.50	68.50	68.50	0.19%
Apr 30, 2026	68.37	68.37	68.37	68.37	68.37	1.03%
Apr 29, 2026	67.67	67.67	67.67	67.67	67.67	-0.01%
Apr 28, 2026	67.68	67.68	67.68	67.68	67.68	-0.43%
Apr 27, 2026	67.97	67.97	67.97	67.97	67.97	0.06%
Apr 24, 2026	67.93	67.93	67.93	67.93	67.93	0.46%
Apr 23, 2026	67.62	67.62	67.62	67.62	67.62	-0.31%
Apr 22, 2026	67.83	67.83	67.83	67.83	67.83	0.64%
Apr 21, 2026	67.40	67.40	67.40	67.40	67.40	-0.46%
Apr 20, 2026	67.71	67.71	67.71	67.71	67.71	-0.38%
Apr 17, 2026	67.97	67.97	67.97	67.97	67.97	0.76%
Apr 16, 2026	67.46	67.46	67.46	67.46	67.46	-
Apr 15, 2026	67.46	67.46	67.46	67.46	67.46	0.49%
Apr 14, 2026	67.13	67.13	67.13	67.13	67.13	0.71%
Apr 13, 2026	66.66	66.66	66.66	66.66	66.66	0.56%
Apr 10, 2026	66.29	66.29	66.29	66.29	66.29	-0.06%
Apr 9, 2026	66.33	66.33	66.33	66.33	66.33	0.62%
Apr 8, 2026	65.92	65.92	65.92	65.92	65.92	2.23%
Apr 7, 2026	64.48	64.48	64.48	64.48	64.48	0.22%
Apr 6, 2026	64.34	64.34	64.34	64.34	64.34	0.30%
Apr 2, 2026	64.15	64.15	64.15	64.15	64.15	-0.02%
Apr 1, 2026	64.16	64.16	64.16	64.16	64.16	0.74%
Mar 31, 2026	63.69	63.69	63.69	63.69	63.69	2.33%
Mar 30, 2026	62.24	62.24	62.24	62.24	62.24	-0.29%
Mar 27, 2026	62.42	62.42	62.42	62.42	62.42	-1.23%
Mar 26, 2026	63.20	63.20	63.20	63.20	63.20	-1.51%
Mar 25, 2026	64.17	64.17	64.17	64.17	64.17	0.47%
Mar 24, 2026	63.87	63.87	63.87	63.87	63.87	-0.13%
Mar 23, 2026	63.95	63.95	63.95	63.95	63.95	0.92%
Mar 20, 2026	63.37	63.37	63.37	63.37	63.37	-1.11%
Mar 19, 2026	64.08	64.08	64.08	64.08	64.08	0.02%
Mar 18, 2026	64.07	64.07	64.07	64.07	64.07	-0.70%
Mar 17, 2026	64.52	64.52	64.52	64.52	64.52	0.05%
Mar 16, 2026	64.49	64.49	64.49	64.49	64.49	0.80%
Mar 13, 2026	63.98	63.98	63.98	63.98	63.98	-0.47%
Mar 12, 2026	64.28	64.28	64.28	64.28	64.28	-0.99%
Mar 11, 2026	64.92	64.92	64.92	64.92	64.92	-0.09%
Mar 10, 2026	64.98	64.98	64.98	64.98	64.98	0.20%