Skip to main content
logo
Nuveen Equity Long/Short I (NELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.26
+0.50 (0.72%)
Jul 9, 2026, 4:00 PM EST

NELIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202669.7669.7669.7669.76--
Jul 8, 202669.7669.7669.7669.7669.76-0.04%
Jul 7, 202669.7969.7969.7969.7969.79-0.47%
Jul 6, 202670.1270.1270.1270.1270.120.62%
Jul 2, 202669.6969.6969.6969.6969.69-0.17%
Jul 1, 202669.8169.8169.8169.8169.81-0.30%
Jun 30, 202670.0270.0270.0270.0270.020.69%
Jun 29, 202669.5469.5469.5469.5469.540.61%
Jun 26, 202669.1269.1269.1269.1269.12-0.48%
Jun 25, 202669.4569.4569.4569.4569.45-0.07%
Jun 24, 202669.5069.5069.5069.5069.50-0.42%
Jun 23, 202669.7969.7969.7969.7969.79-1.23%
Jun 22, 202670.6670.6670.6670.6670.660.14%
Jun 18, 202670.5670.5670.5670.5670.560.83%
Jun 17, 202669.9869.9869.9869.9869.98-0.31%
Jun 16, 202670.2070.2070.2070.2070.20-0.44%
Jun 15, 202670.5170.5170.5170.5170.511.28%
Jun 12, 202669.6269.6269.6269.6269.620.30%
Jun 11, 202669.4169.4169.4169.4169.411.83%
Jun 10, 202668.1668.1668.1668.1668.16-1.09%
Jun 9, 202668.9168.9168.9168.9168.91-0.09%
Jun 8, 202668.9768.9768.9768.9768.970.39%
Jun 5, 202668.7068.7068.7068.7068.70-2.05%
Jun 4, 202670.1470.1470.1470.1470.140.07%
Jun 3, 202670.0970.0970.0970.0970.09-0.47%
Jun 2, 202670.4270.4270.4270.4270.420.24%
Jun 1, 202670.2570.2570.2570.2570.25-0.23%
May 29, 202670.4170.4170.4170.4170.410.11%
May 28, 202670.3370.3370.3370.3370.330.23%
May 27, 202670.1770.1770.1770.1770.17-0.17%
May 26, 202670.2970.2970.2970.2970.290.64%
May 22, 202669.8469.8469.8469.8469.840.13%
May 21, 202669.7569.7569.7569.7569.750.14%
May 20, 202669.6569.6569.6569.6569.650.83%
May 19, 202669.0869.0869.0869.0869.08-0.65%
May 18, 202669.5369.5369.5369.5369.53-0.37%
May 15, 202669.7969.7969.7969.7969.79-1.01%
May 14, 202670.5070.5070.5070.5070.500.69%
May 13, 202670.0270.0270.0270.0270.020.40%
May 12, 202669.7469.7469.7469.7469.740.01%
May 11, 202669.7369.7369.7369.7369.730.29%
May 8, 202669.5369.5369.5369.5369.530.71%
May 7, 202669.0469.0469.0469.0469.04-0.62%
May 6, 202669.4769.4769.4769.4769.471.16%
May 5, 202668.6768.6768.6768.6768.670.51%
May 4, 202668.3268.3268.3268.3268.32-0.26%
May 1, 202668.5068.5068.5068.5068.500.19%
Apr 30, 202668.3768.3768.3768.3768.371.03%
Apr 29, 202667.6767.6767.6767.6767.67-0.01%
Apr 28, 202667.6867.6867.6867.6867.68-0.43%