NELIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	70.47	70.66	70.47	70.66	-	0.27%
Aug 26, 2026	70.47	70.47	70.47	70.47	70.47	0.14%
Aug 25, 2026	70.37	70.37	70.37	70.37	70.37	0.20%
Aug 24, 2026	70.23	70.23	70.23	70.23	70.23	-0.20%
Aug 21, 2026	70.37	70.37	70.37	70.37	70.37	0.20%
Aug 20, 2026	70.23	70.23	70.23	70.23	70.23	-0.86%
Aug 19, 2026	70.84	70.84	70.84	70.84	70.84	-0.52%
Aug 18, 2026	71.21	71.21	71.21	71.21	71.21	-0.59%
Aug 17, 2026	71.63	71.63	71.63	71.63	71.63	-0.08%
Aug 14, 2026	71.69	71.69	71.69	71.69	71.69	-0.08%
Aug 13, 2026	71.75	71.75	71.75	71.75	71.75	0.15%
Aug 12, 2026	71.64	71.64	71.64	71.64	71.64	0.29%
Aug 11, 2026	71.43	71.43	71.43	71.43	71.43	-0.06%
Aug 10, 2026	71.47	71.47	71.47	71.47	71.47	-0.01%
Aug 7, 2026	71.48	71.48	71.48	71.48	71.48	0.24%
Aug 6, 2026	71.31	71.31	71.31	71.31	71.31	-0.04%
Aug 5, 2026	71.34	71.34	71.34	71.34	71.34	0.25%
Aug 4, 2026	71.16	71.16	71.16	71.16	71.16	1.05%
Aug 3, 2026	70.42	70.42	70.42	70.42	70.42	1.08%
Jul 31, 2026	69.67	69.67	69.67	69.67	69.67	0.65%
Jul 30, 2026	69.22	69.22	69.22	69.22	69.22	2.22%
Jul 29, 2026	67.72	67.72	67.72	67.72	67.72	-1.50%
Jul 28, 2026	68.75	68.75	68.75	68.75	68.75	-0.20%
Jul 27, 2026	68.89	68.89	68.89	68.89	68.89	-0.07%
Jul 24, 2026	68.94	68.94	68.94	68.94	68.94	-0.29%
Jul 23, 2026	69.14	69.14	69.14	69.14	69.14	-0.90%
Jul 22, 2026	69.77	69.77	69.77	69.77	69.77	-0.04%
Jul 21, 2026	69.80	69.80	69.80	69.80	69.80	0.94%
Jul 20, 2026	69.15	69.15	69.15	69.15	69.15	-0.19%
Jul 17, 2026	69.28	69.28	69.28	69.28	69.28	-0.77%
Jul 16, 2026	69.82	69.82	69.82	69.82	69.82	-0.50%
Jul 15, 2026	70.17	70.17	70.17	70.17	70.17	0.23%
Jul 14, 2026	70.01	70.01	70.01	70.01	70.01	0.27%
Jul 13, 2026	69.82	69.82	69.82	69.82	69.82	-0.77%
Jul 10, 2026	70.36	70.36	70.36	70.36	70.36	0.14%
Jul 9, 2026	70.26	70.26	70.26	70.26	70.26	0.72%
Jul 8, 2026	69.76	69.76	69.76	69.76	69.76	-0.04%
Jul 7, 2026	69.79	69.79	69.79	69.79	69.79	-0.47%
Jul 6, 2026	70.12	70.12	70.12	70.12	70.12	0.62%
Jul 2, 2026	69.69	69.69	69.69	69.69	69.69	-0.17%
Jul 1, 2026	69.81	69.81	69.81	69.81	69.81	-0.30%
Jun 30, 2026	70.02	70.02	70.02	70.02	70.02	0.69%
Jun 29, 2026	69.54	69.54	69.54	69.54	69.54	0.61%
Jun 26, 2026	69.12	69.12	69.12	69.12	69.12	-0.48%
Jun 25, 2026	69.45	69.45	69.45	69.45	69.45	-0.07%
Jun 24, 2026	69.50	69.50	69.50	69.50	69.50	-0.42%
Jun 23, 2026	69.79	69.79	69.79	69.79	69.79	-1.23%
Jun 22, 2026	70.66	70.66	70.66	70.66	70.66	0.14%
Jun 18, 2026	70.56	70.56	70.56	70.56	70.56	0.83%
Jun 17, 2026	69.98	69.98	69.98	69.98	69.98	-0.31%