Neuberger Berman Emerging Markets Equity Fund A Class (NEMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.46
+0.10 (0.49%)
Apr 29, 2025, 4:00 PM EDT
NEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Apr 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Apr 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| Apr 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.74% |
| Apr 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.04% |
| Apr 23, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.31% |
| Apr 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.53% |
| Apr 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Apr 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.93% |
| Apr 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.72% |
| Apr 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| Apr 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.19% |
| Apr 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 2.54% |
| Apr 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.46% |
| Apr 9, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 4.70% |
| Apr 8, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.67% |
| Apr 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.77% |
| Apr 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -4.35% |
| Apr 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.06% |
| Apr 2, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Apr 1, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Mar 31, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
| Mar 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.55% |
| Mar 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Mar 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.58% |
| Mar 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.67% |
| Mar 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Mar 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.48% |
| Mar 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.90% |
| Mar 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Mar 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14% |
| Mar 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.45% |
| Mar 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.82% |
| Mar 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Mar 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Mar 11, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.70% |
| Mar 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.66% |
| Mar 7, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
| Mar 6, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.53% |
| Mar 5, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 3.20% |
| Mar 4, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.37% |
| Mar 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.05% |
| Feb 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.34% |
| Feb 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% |
| Feb 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.28% |
| Feb 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Feb 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.26% |
| Feb 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Feb 20, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| Feb 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |