Neuberger Emerging Markets Equity Fund A Class (NEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.11
-0.21 (-0.67%)
At close: Feb 13, 2026
NEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.03% |
| Feb 13, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.67% |
| Feb 12, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.19% |
| Feb 11, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00% |
| Feb 10, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.88% |
| Feb 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.23% |
| Feb 6, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 2.19% |
| Feb 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.50% |
| Feb 4, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.20% |
| Feb 3, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.33% |
| Feb 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.26% |
| Jan 30, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.50% |
| Jan 29, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.13% |
| Jan 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.56% |
| Jan 27, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.22% |
| Jan 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.23% |
| Jan 23, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.17% |
| Jan 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.77% |
| Jan 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.73% |
| Jan 20, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.74% |
| Jan 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.75% |
| Jan 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.34% |
| Jan 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.48% |
| Jan 13, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.71% |
| Jan 12, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.79% |
| Jan 9, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
| Jan 8, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.78% |
| Jan 7, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.27% |
| Jan 6, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.75% |
| Jan 5, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.82% |
| Jan 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.92% |
| Dec 31, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.14% |
| Dec 30, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.11% |
| Dec 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.07% |
| Dec 26, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.72% |
| Dec 24, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.07% |
| Dec 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.65% |
| Dec 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.88% |
| Dec 19, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.03% |
| Dec 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.78% |
| Dec 17, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.48% |
| Dec 16, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.49% |
| Dec 15, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.22% |
| Dec 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.94% |
| Dec 11, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.32% |
| Dec 10, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.91% |
| Dec 9, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.14% |
| Dec 8, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.18% |
| Dec 5, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.62% |
| Dec 4, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.15% |