Neuberger Emerging Markets Equity Fund A Class (NEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
-0.17 (-0.62%)
At close: Apr 2, 2026
NEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.14% |
| Mar 31, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.91% |
| Mar 30, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.78% |
| Mar 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.37% |
| Mar 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.45% |
| Mar 25, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.98% |
| Mar 24, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.11% |
| Mar 23, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.99% |
| Mar 20, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -2.23% |
| Mar 19, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.36% |
| Mar 18, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.92% |
| Mar 17, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.08% |
| Mar 16, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.02% |
| Mar 13, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.90% |
| Mar 12, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -2.18% |
| Mar 11, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.21% |
| Mar 10, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00% |
| Mar 9, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.07% |
| Mar 6, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.67% |
| Mar 5, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04% |
| Mar 4, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.36% |
| Mar 3, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -3.30% |
| Mar 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.97% |
| Feb 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.13% |
| Feb 26, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.86% |
| Feb 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.70% |
| Feb 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.50% |
| Feb 23, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.98% |
| Feb 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.54% |
| Feb 19, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Feb 18, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.48% |
| Feb 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.03% |
| Feb 13, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.68% |
| Feb 12, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% |
| Feb 11, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.02% |
| Feb 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.86% |
| Feb 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.24% |
| Feb 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 2.19% |
| Feb 5, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.49% |
| Feb 4, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.21% |
| Feb 3, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.35% |
| Feb 2, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.28% |
| Jan 30, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.49% |
| Jan 29, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.14% |
| Jan 28, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.55% |
| Jan 27, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.23% |
| Jan 26, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.25% |
| Jan 23, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.18% |
| Jan 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.78% |
| Jan 21, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.73% |