NEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.30	28.30	28.30	28.30	28.30	0.18%
Oct 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.42%
Oct 13, 2026	28.37	28.37	28.37	28.37	28.37	-0.11%
Oct 12, 2026	28.40	28.40	28.40	28.40	28.40	-0.04%
Oct 9, 2026	28.41	28.41	28.41	28.41	28.41	0.96%
Oct 8, 2026	28.14	28.14	28.14	28.14	28.14	-0.78%
Oct 7, 2026	28.36	28.36	28.36	28.36	28.36	-0.67%
Oct 6, 2026	28.55	28.55	28.55	28.55	28.55	0.42%
Oct 5, 2026	28.43	28.43	28.43	28.43	28.43	2.08%
Oct 2, 2026	27.85	27.85	27.85	27.85	27.85	0.29%
Oct 1, 2026	27.77	27.77	27.77	27.77	27.77	-0.86%
Sep 30, 2026	28.01	28.01	28.01	28.01	28.01	-0.18%
Sep 29, 2026	28.06	28.06	28.06	28.06	28.06	-0.43%
Sep 28, 2026	28.18	28.18	28.18	28.18	28.18	0.11%
Sep 25, 2026	28.15	28.15	28.15	28.15	28.15	-0.18%
Sep 24, 2026	28.20	28.20	28.20	28.20	28.20	-0.77%
Sep 23, 2026	28.42	28.42	28.42	28.42	28.42	-0.87%
Sep 22, 2026	28.67	28.67	28.67	28.67	28.67	-0.10%
Sep 21, 2026	28.70	28.70	28.70	28.70	28.70	1.02%
Sep 18, 2026	28.41	28.41	28.41	28.41	28.41	-0.66%
Sep 17, 2026	28.60	28.60	28.60	28.60	28.60	0.81%
Sep 16, 2026	28.37	28.37	28.37	28.37	28.37	-1.25%
Sep 15, 2026	28.73	28.73	28.73	28.73	28.73	-0.62%
Sep 14, 2026	28.91	28.91	28.91	28.91	28.91	-0.52%
Sep 11, 2026	29.06	29.06	29.06	29.06	29.06	-0.34%
Sep 10, 2026	29.16	29.16	29.16	29.16	29.16	-0.48%
Sep 9, 2026	29.30	29.30	29.30	29.30	29.30	-0.24%
Sep 8, 2026	29.37	29.37	29.37	29.37	29.37	0.03%
Sep 4, 2026	29.36	29.36	29.36	29.36	29.36	0.03%
Sep 3, 2026	29.35	29.35	29.35	29.35	29.35	0.69%
Sep 2, 2026	29.15	29.15	29.15	29.15	29.15	0.66%
Sep 1, 2026	28.96	28.96	28.96	28.96	28.96	0.10%
Aug 31, 2026	28.93	28.93	28.93	28.93	28.93	-0.31%
Aug 28, 2026	29.02	29.02	29.02	29.02	29.02	-0.07%
Aug 27, 2026	29.04	29.04	29.04	29.04	29.04	-0.58%
Aug 26, 2026	29.21	29.21	29.21	29.21	29.21	0.21%
Aug 25, 2026	29.15	29.15	29.15	29.15	29.15	-0.10%
Aug 24, 2026	29.18	29.18	29.18	29.18	29.18	-0.44%
Aug 21, 2026	29.31	29.31	29.31	29.31	29.31	1.31%
Aug 20, 2026	28.93	28.93	28.93	28.93	28.93	0.17%
Aug 19, 2026	28.88	28.88	28.88	28.88	28.88	0.38%
Aug 18, 2026	28.77	28.77	28.77	28.77	28.77	-0.93%
Aug 17, 2026	29.04	29.04	29.04	29.04	29.04	0.35%
Aug 14, 2026	28.94	28.94	28.94	28.94	28.94	0.24%
Aug 13, 2026	28.87	28.87	28.87	28.87	28.87	-0.17%
Aug 12, 2026	28.92	28.92	28.92	28.92	28.92	-0.28%
Aug 11, 2026	29.00	29.00	29.00	29.00	29.00	-0.55%
Aug 10, 2026	29.16	29.16	29.16	29.16	29.16	0.48%
Aug 7, 2026	29.02	29.02	29.02	29.02	29.02	0.94%
Aug 6, 2026	28.75	28.75	28.75	28.75	28.75	0.03%