NEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	28.37	28.37	28.37	28.37	28.37	-0.77%
May 15, 2026	28.59	28.59	28.59	28.59	28.59	-2.29%
May 14, 2026	29.26	29.26	29.26	29.26	29.26	0.38%
May 13, 2026	29.15	29.15	29.15	29.15	29.15	-0.24%
May 12, 2026	29.22	29.22	29.22	29.22	29.22	-1.12%
May 11, 2026	29.55	29.55	29.55	29.55	29.55	0.27%
May 8, 2026	29.47	29.47	29.47	29.47	29.47	-0.10%
May 7, 2026	29.50	29.50	29.50	29.50	29.50	-0.20%
May 6, 2026	29.56	29.56	29.56	29.56	29.56	2.64%
May 5, 2026	28.80	28.80	28.80	28.80	28.80	0.88%
May 4, 2026	28.55	28.55	28.55	28.55	28.55	-0.07%
May 1, 2026	28.57	28.57	28.57	28.57	28.57	-0.03%
Apr 30, 2026	28.58	28.58	28.58	28.58	28.58	0.32%
Apr 29, 2026	28.49	28.49	28.49	28.49	28.49	-0.14%
Apr 28, 2026	28.53	28.53	28.53	28.53	28.53	-0.38%
Apr 27, 2026	28.64	28.64	28.64	28.64	28.64	-0.24%
Apr 24, 2026	28.71	28.71	28.71	28.71	28.71	0.14%
Apr 23, 2026	28.67	28.67	28.67	28.67	28.67	-0.42%
Apr 22, 2026	28.79	28.79	28.79	28.79	28.79	-0.03%
Apr 21, 2026	28.80	28.80	28.80	28.80	28.80	-0.38%
Apr 20, 2026	28.91	28.91	28.91	28.91	28.91	-0.34%
Apr 17, 2026	29.01	29.01	29.01	29.01	29.01	0.31%
Apr 16, 2026	28.92	28.92	28.92	28.92	28.92	0.56%
Apr 15, 2026	28.76	28.76	28.76	28.76	28.76	0.42%
Apr 14, 2026	28.64	28.64	28.64	28.64	28.64	0.60%
Apr 13, 2026	28.47	28.47	28.47	28.47	28.47	0.46%
Apr 10, 2026	28.34	28.34	28.34	28.34	28.34	0.25%
Apr 9, 2026	28.27	28.27	28.27	28.27	28.27	-0.21%
Apr 8, 2026	28.33	28.33	28.33	28.33	28.33	3.81%
Apr 7, 2026	27.29	27.29	27.29	27.29	27.29	-0.44%
Apr 6, 2026	27.41	27.41	27.41	27.41	27.41	0.15%
Apr 2, 2026	27.37	27.37	27.37	27.37	27.37	-0.62%
Apr 1, 2026	27.54	27.54	27.54	27.54	27.54	1.14%
Mar 31, 2026	27.23	27.23	27.23	27.23	27.23	1.91%
Mar 30, 2026	26.72	26.72	26.72	26.72	26.72	-0.78%
Mar 27, 2026	26.93	26.93	26.93	26.93	26.93	-0.37%
Mar 26, 2026	27.03	27.03	27.03	27.03	27.03	-2.45%
Mar 25, 2026	27.71	27.71	27.71	27.71	27.71	0.98%
Mar 24, 2026	27.44	27.44	27.44	27.44	27.44	0.11%
Mar 23, 2026	27.41	27.41	27.41	27.41	27.41	0.99%
Mar 20, 2026	27.14	27.14	27.14	27.14	27.14	-2.23%
Mar 19, 2026	27.76	27.76	27.76	27.76	27.76	-0.36%
Mar 18, 2026	27.86	27.86	27.86	27.86	27.86	-0.92%
Mar 17, 2026	28.12	28.12	28.12	28.12	28.12	1.08%
Mar 16, 2026	27.82	27.82	27.82	27.82	27.82	1.02%
Mar 13, 2026	27.54	27.54	27.54	27.54	27.54	-0.90%
Mar 12, 2026	27.79	27.79	27.79	27.79	27.79	-2.18%
Mar 11, 2026	28.41	28.41	28.41	28.41	28.41	0.21%
Mar 10, 2026	28.35	28.35	28.35	28.35	28.35	1.00%
Mar 9, 2026	28.07	28.07	28.07	28.07	28.07	-0.07%