NEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.21	29.21	29.21	29.21	29.21	0.21%
Aug 25, 2026	29.15	29.15	29.15	29.15	29.15	-0.10%
Aug 24, 2026	29.18	29.18	29.18	29.18	29.18	-0.44%
Aug 21, 2026	29.31	29.31	29.31	29.31	29.31	1.31%
Aug 20, 2026	28.93	28.93	28.93	28.93	28.93	0.17%
Aug 19, 2026	28.88	28.88	28.88	28.88	28.88	0.38%
Aug 18, 2026	28.77	28.77	28.77	28.77	28.77	-0.93%
Aug 17, 2026	29.04	29.04	29.04	29.04	29.04	0.35%
Aug 14, 2026	28.94	28.94	28.94	28.94	28.94	0.24%
Aug 13, 2026	28.87	28.87	28.87	28.87	28.87	-0.17%
Aug 12, 2026	28.92	28.92	28.92	28.92	28.92	-0.28%
Aug 11, 2026	29.00	29.00	29.00	29.00	29.00	-0.55%
Aug 10, 2026	29.16	29.16	29.16	29.16	29.16	0.48%
Aug 7, 2026	29.02	29.02	29.02	29.02	29.02	0.94%
Aug 6, 2026	28.75	28.75	28.75	28.75	28.75	0.03%
Aug 5, 2026	28.74	28.74	28.74	28.74	28.74	-0.38%
Aug 4, 2026	28.85	28.85	28.85	28.85	28.85	0.24%
Aug 3, 2026	28.78	28.78	28.78	28.78	28.78	0.56%
Jul 31, 2026	28.62	28.62	28.62	28.62	28.62	-0.38%
Jul 30, 2026	28.73	28.73	28.73	28.73	28.73	1.99%
Jul 29, 2026	28.17	28.17	28.17	28.17	28.17	0.04%
Jul 28, 2026	28.16	28.16	28.16	28.16	28.16	0.25%
Jul 27, 2026	28.09	28.09	28.09	28.09	28.09	0.18%
Jul 24, 2026	28.04	28.04	28.04	28.04	28.04	-0.43%
Jul 23, 2026	28.16	28.16	28.16	28.16	28.16	-0.25%
Jul 22, 2026	28.23	28.23	28.23	28.23	28.23	0.18%
Jul 21, 2026	28.18	28.18	28.18	28.18	28.18	0.32%
Jul 20, 2026	28.09	28.09	28.09	28.09	28.09	0.54%
Jul 17, 2026	27.94	27.94	27.94	27.94	27.94	-0.39%
Jul 16, 2026	28.05	28.05	28.05	28.05	28.05	0.29%
Jul 15, 2026	27.97	27.97	27.97	27.97	27.97	0.76%
Jul 14, 2026	27.76	27.76	27.76	27.76	27.76	-0.25%
Jul 13, 2026	27.83	27.83	27.83	27.83	27.83	-0.61%
Jul 10, 2026	28.00	28.00	28.00	28.00	28.00	1.52%
Jul 9, 2026	27.58	27.58	27.58	27.58	27.58	-0.43%
Jul 8, 2026	27.70	27.70	27.70	27.70	27.70	0.40%
Jul 7, 2026	27.59	27.59	27.59	27.59	27.59	-0.61%
Jul 6, 2026	27.76	27.76	27.76	27.76	27.76	2.25%
Jul 2, 2026	27.15	27.15	27.15	27.15	27.15	0.97%
Jul 1, 2026	26.89	26.89	26.89	26.89	26.89	0.15%
Jun 30, 2026	26.85	26.85	26.85	26.85	26.85	-0.15%
Jun 29, 2026	26.89	26.89	26.89	26.89	26.89	0.98%
Jun 26, 2026	26.63	26.63	26.63	26.63	26.63	0.08%
Jun 25, 2026	26.61	26.61	26.61	26.61	26.61	-0.30%
Jun 24, 2026	26.69	26.69	26.69	26.69	26.69	-0.37%
Jun 23, 2026	26.79	26.79	26.79	26.79	26.79	-1.72%
Jun 22, 2026	27.26	27.26	27.26	27.26	27.26	-0.94%
Jun 18, 2026	27.52	27.52	27.52	27.52	27.52	-0.90%
Jun 17, 2026	27.77	27.77	27.77	27.77	27.77	-1.66%
Jun 16, 2026	28.24	28.24	28.24	28.24	28.24	-0.70%