NEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.70	27.70	27.70	27.70	27.70	0.40%
Jul 7, 2026	27.59	27.59	27.59	27.59	27.59	-0.61%
Jul 6, 2026	27.76	27.76	27.76	27.76	27.76	2.25%
Jul 2, 2026	27.15	27.15	27.15	27.15	27.15	0.97%
Jul 1, 2026	26.89	26.89	26.89	26.89	26.89	0.15%
Jun 30, 2026	26.85	26.85	26.85	26.85	26.85	-0.15%
Jun 29, 2026	26.89	26.89	26.89	26.89	26.89	0.98%
Jun 26, 2026	26.63	26.63	26.63	26.63	26.63	0.08%
Jun 25, 2026	26.61	26.61	26.61	26.61	26.61	-0.30%
Jun 24, 2026	26.69	26.69	26.69	26.69	26.69	-0.37%
Jun 23, 2026	26.79	26.79	26.79	26.79	26.79	-1.72%
Jun 22, 2026	27.26	27.26	27.26	27.26	27.26	-0.94%
Jun 18, 2026	27.52	27.52	27.52	27.52	27.52	-0.90%
Jun 17, 2026	27.77	27.77	27.77	27.77	27.77	-1.66%
Jun 16, 2026	28.24	28.24	28.24	28.24	28.24	-0.70%
Jun 15, 2026	28.44	28.44	28.44	28.44	28.44	1.32%
Jun 12, 2026	28.07	28.07	28.07	28.07	28.07	0.83%
Jun 11, 2026	27.84	27.84	27.84	27.84	27.84	1.27%
Jun 10, 2026	27.49	27.49	27.49	27.49	27.49	0.04%
Jun 9, 2026	27.48	27.48	27.48	27.48	27.48	0.70%
Jun 8, 2026	27.29	27.29	27.29	27.29	27.29	-1.48%
Jun 5, 2026	27.70	27.70	27.70	27.70	27.70	-2.12%
Jun 4, 2026	28.30	28.30	28.30	28.30	28.30	-0.39%
Jun 3, 2026	28.41	28.41	28.41	28.41	28.41	-1.04%
Jun 2, 2026	28.71	28.71	28.71	28.71	28.71	1.09%
Jun 1, 2026	28.40	28.40	28.40	28.40	28.40	0.60%
May 29, 2026	28.23	28.23	28.23	28.23	28.23	0.43%
May 28, 2026	28.11	28.11	28.11	28.11	28.11	-0.46%
May 27, 2026	28.24	28.24	28.24	28.24	28.24	-0.21%
May 26, 2026	28.30	28.30	28.30	28.30	28.30	0.93%
May 22, 2026	28.04	28.04	28.04	28.04	28.04	-0.46%
May 21, 2026	28.17	28.17	28.17	28.17	28.17	-0.04%
May 20, 2026	28.18	28.18	28.18	28.18	28.18	0.07%
May 19, 2026	28.16	28.16	28.16	28.16	28.16	-0.74%
May 18, 2026	28.37	28.37	28.37	28.37	28.37	-0.77%
May 15, 2026	28.59	28.59	28.59	28.59	28.59	-2.29%
May 14, 2026	29.26	29.26	29.26	29.26	29.26	0.38%
May 13, 2026	29.15	29.15	29.15	29.15	29.15	-0.24%
May 12, 2026	29.22	29.22	29.22	29.22	29.22	-1.12%
May 11, 2026	29.55	29.55	29.55	29.55	29.55	0.27%
May 8, 2026	29.47	29.47	29.47	29.47	29.47	-0.10%
May 7, 2026	29.50	29.50	29.50	29.50	29.50	-0.20%
May 6, 2026	29.56	29.56	29.56	29.56	29.56	2.64%
May 5, 2026	28.80	28.80	28.80	28.80	28.80	0.88%
May 4, 2026	28.55	28.55	28.55	28.55	28.55	-0.07%
May 1, 2026	28.57	28.57	28.57	28.57	28.57	-0.03%
Apr 30, 2026	28.58	28.58	28.58	28.58	28.58	0.32%
Apr 29, 2026	28.49	28.49	28.49	28.49	28.49	-0.14%
Apr 28, 2026	28.53	28.53	28.53	28.53	28.53	-0.38%
Apr 27, 2026	28.64	28.64	28.64	28.64	28.64	-0.24%