Neuberger Emerging Markets Equity Fund C Class (NEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.56
-0.16 (-0.60%)
At close: Apr 2, 2026
NEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.60% |
| Apr 1, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.14% |
| Mar 31, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.93% |
| Mar 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.80% |
| Mar 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.38% |
| Mar 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.45% |
| Mar 25, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.98% |
| Mar 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
| Mar 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.99% |
| Mar 20, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -2.26% |
| Mar 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33% |
| Mar 18, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.92% |
| Mar 17, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.07% |
| Mar 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.01% |
| Mar 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.89% |
| Mar 12, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -2.21% |
| Mar 11, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.22% |
| Mar 10, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.99% |
| Mar 9, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.07% |
| Mar 6, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.69% |
| Mar 5, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.04% |
| Mar 4, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.33% |
| Mar 3, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -3.33% |
| Mar 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.96% |
| Feb 27, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.14% |
| Feb 26, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.85% |
| Feb 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.69% |
| Feb 24, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.48% |
| Feb 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.97% |
| Feb 20, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.56% |
| Feb 19, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.10% |
| Feb 18, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.49% |
| Feb 17, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.04% |
| Feb 13, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.70% |
| Feb 12, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.21% |
| Feb 11, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.02% |
| Feb 10, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.89% |
| Feb 9, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.21% |
| Feb 6, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 2.18% |
| Feb 5, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.47% |
| Feb 4, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.22% |
| Feb 3, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.33% |
| Feb 2, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.29% |
| Jan 30, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.46% |
| Jan 29, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.14% |
| Jan 28, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.54% |
| Jan 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.23% |
| Jan 26, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.25% |
| Jan 23, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.14% |
| Jan 22, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.80% |