Neuberger Berman Emerging Markets Equity Fund C Class (NEMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.16
+0.17 (0.90%)
Apr 17, 2025, 4:00 PM EDT
NEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.28% |
| Apr 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.51% |
| Apr 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| Apr 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.90% |
| Apr 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.71% |
| Apr 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.99% |
| Apr 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.16% |
| Apr 11, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 2.55% |
| Apr 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.44% |
| Apr 9, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 4.64% |
| Apr 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.65% |
| Apr 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -2.73% |
| Apr 4, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -4.40% |
| Apr 3, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.05% |
| Apr 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Apr 1, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Mar 31, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Mar 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.58% |
| Mar 27, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.40% |
| Mar 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.59% |
| Mar 25, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.69% |
| Mar 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Mar 21, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Mar 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.92% |
| Mar 19, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Mar 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Mar 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.48% |
| Mar 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.81% |
| Mar 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Mar 12, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.50% |
| Mar 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% |
| Mar 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.67% |
| Mar 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.75% |
| Mar 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| Mar 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 3.22% |
| Mar 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.35% |
| Mar 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.03% |
| Feb 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.37% |
| Feb 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.94% |
| Feb 26, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.31% |
| Feb 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05% |
| Feb 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.29% |
| Feb 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Feb 20, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Feb 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| Feb 18, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.30% |
| Feb 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| Feb 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.40% |
| Feb 12, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |
| Feb 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |