Neuberger Emerging Markets Equity Fund C Class (NEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.47
-0.20 (-0.70%)
At close: Feb 13, 2026
NEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.70% |
| Feb 12, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.21% |
| Feb 11, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.02% |
| Feb 10, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.89% |
| Feb 9, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.21% |
| Feb 6, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 2.18% |
| Feb 5, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.47% |
| Feb 4, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.22% |
| Feb 3, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.33% |
| Feb 2, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.29% |
| Jan 30, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.46% |
| Jan 29, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.14% |
| Jan 28, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.54% |
| Jan 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.23% |
| Jan 26, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.25% |
| Jan 23, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.14% |
| Jan 22, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.80% |
| Jan 21, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.70% |
| Jan 20, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.73% |
| Jan 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.74% |
| Jan 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.33% |
| Jan 14, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.49% |
| Jan 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% |
| Jan 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.82% |
| Jan 9, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.53% |
| Jan 8, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.75% |
| Jan 7, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.30% |
| Jan 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.75% |
| Jan 5, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.79% |
| Jan 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.94% |
| Dec 31, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Dec 30, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% |
| Dec 29, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.08% |
| Dec 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
| Dec 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| Dec 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| Dec 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.88% |
| Dec 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.05% |
| Dec 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.77% |
| Dec 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.52% |
| Dec 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.47% |
| Dec 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| Dec 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.90% |
| Dec 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |
| Dec 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.91% |
| Dec 9, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Dec 8, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| Dec 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.59% |
| Dec 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Dec 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |