Skip to main content
logo
Neuberger Emerging Markets Equity Fund C Class (NEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.25
+0.05 (0.18%)
At close: Aug 26, 2026

NEMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202628.2528.2528.2528.2528.250.18%
Aug 25, 202628.2028.2028.2028.2028.20-0.11%
Aug 24, 202628.2328.2328.2328.2328.23-0.42%
Aug 21, 202628.3528.3528.3528.3528.351.29%
Aug 20, 202627.9927.9927.9927.9927.990.18%
Aug 19, 202627.9427.9427.9427.9427.940.40%
Aug 18, 202627.8327.8327.8327.8327.83-0.93%
Aug 17, 202628.0928.0928.0928.0928.090.32%
Aug 14, 202628.0028.0028.0028.0028.000.21%
Aug 13, 202627.9427.9427.9427.9427.94-0.18%
Aug 12, 202627.9927.9927.9927.9927.99-0.25%
Aug 11, 202628.0628.0628.0628.0628.06-0.53%
Aug 10, 202628.2128.2128.2128.2128.210.46%
Aug 7, 202628.0828.0828.0828.0828.080.93%
Aug 6, 202627.8227.8227.8227.8227.820.04%
Aug 5, 202627.8127.8127.8127.8127.81-0.39%
Aug 4, 202627.9227.9227.9227.9227.920.25%
Aug 3, 202627.8527.8527.8527.8527.850.54%
Jul 31, 202627.7027.7027.7027.7027.70-0.36%
Jul 30, 202627.8027.8027.8027.8027.801.94%
Jul 29, 202627.2727.2727.2727.2727.270.07%
Jul 28, 202627.2527.2527.2527.2527.250.22%
Jul 27, 202627.1927.1927.1927.1927.190.18%
Jul 24, 202627.1427.1427.1427.1427.14-0.44%
Jul 23, 202627.2627.2627.2627.2627.26-0.26%
Jul 22, 202627.3327.3327.3327.3327.330.18%
Jul 21, 202627.2827.2827.2827.2827.280.33%
Jul 20, 202627.1927.1927.1927.1927.190.55%
Jul 17, 202627.0427.0427.0427.0427.04-0.41%
Jul 16, 202627.1527.1527.1527.1527.150.30%
Jul 15, 202627.0727.0727.0727.0727.070.71%
Jul 14, 202626.8826.8826.8826.8826.88-0.26%
Jul 13, 202626.9526.9526.9526.9526.95-0.59%
Jul 10, 202627.1127.1127.1127.1127.111.50%
Jul 9, 202626.7126.7126.7126.7126.71-0.41%
Jul 8, 202626.8226.8226.8226.8226.820.41%
Jul 7, 202626.7126.7126.7126.7126.71-0.63%
Jul 6, 202626.8826.8826.8826.8826.882.24%
Jul 2, 202626.2926.2926.2926.2926.290.96%
Jul 1, 202626.0426.0426.0426.0426.040.15%
Jun 30, 202626.0026.0026.0026.0026.00-0.15%
Jun 29, 202626.0426.0426.0426.0426.040.97%
Jun 26, 202625.7925.7925.7925.7925.790.04%
Jun 25, 202625.7825.7825.7825.7825.78-0.27%
Jun 24, 202625.8525.8525.8525.8525.85-0.39%
Jun 23, 202625.9525.9525.9525.9525.95-1.74%
Jun 22, 202626.4126.4126.4126.4126.41-0.94%
Jun 18, 202626.6626.6626.6626.6626.66-0.89%
Jun 17, 202626.9026.9026.9026.9026.90-1.65%
Jun 16, 202627.3527.3527.3527.3527.35-0.73%