Neuberger Emerging Markets Equity Fund C Class (NEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.82
+0.11 (0.41%)
At close: Jul 8, 2026
NEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Jul 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.63% |
| Jul 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.24% |
| Jul 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.96% |
| Jul 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| Jun 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.15% |
| Jun 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.97% |
| Jun 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
| Jun 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| Jun 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% |
| Jun 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.74% |
| Jun 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.94% |
| Jun 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.89% |
| Jun 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.65% |
| Jun 16, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.73% |
| Jun 15, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.29% |
| Jun 12, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.85% |
| Jun 11, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.28% |
| Jun 10, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% |
| Jun 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.68% |
| Jun 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.49% |
| Jun 5, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.12% |
| Jun 4, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.36% |
| Jun 3, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.08% |
| Jun 2, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.09% |
| Jun 1, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.58% |
| May 29, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.44% |
| May 28, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.47% |
| May 27, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% |
| May 26, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.96% |
| May 22, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.51% |
| May 21, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04% |
| May 20, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.11% |
| May 19, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.76% |
| May 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.79% |
| May 15, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -2.26% |
| May 14, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.35% |
| May 13, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.25% |
| May 12, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.12% |
| May 11, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.28% |
| May 8, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.10% |
| May 7, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.21% |
| May 6, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 2.65% |
| May 5, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.87% |
| May 4, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.07% |
| May 1, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.04% |
| Apr 30, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.29% |
| Apr 29, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.14% |
| Apr 28, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.36% |
| Apr 27, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.29% |