NEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.34	27.34	27.34	27.34	27.34	0.15%
Oct 14, 2026	27.30	27.30	27.30	27.30	27.30	-0.44%
Oct 13, 2026	27.42	27.42	27.42	27.42	27.42	-0.07%
Oct 12, 2026	27.44	27.44	27.44	27.44	27.44	-0.07%
Oct 9, 2026	27.46	27.46	27.46	27.46	27.46	0.99%
Oct 8, 2026	27.19	27.19	27.19	27.19	27.19	-0.80%
Oct 7, 2026	27.41	27.41	27.41	27.41	27.41	-0.65%
Oct 6, 2026	27.59	27.59	27.59	27.59	27.59	0.44%
Oct 5, 2026	27.47	27.47	27.47	27.47	27.47	2.04%
Oct 2, 2026	26.92	26.92	26.92	26.92	26.92	0.30%
Oct 1, 2026	26.84	26.84	26.84	26.84	26.84	-0.89%
Sep 30, 2026	27.08	27.08	27.08	27.08	27.08	-0.18%
Sep 29, 2026	27.13	27.13	27.13	27.13	27.13	-0.40%
Sep 28, 2026	27.24	27.24	27.24	27.24	27.24	0.07%
Sep 25, 2026	27.22	27.22	27.22	27.22	27.22	-0.15%
Sep 24, 2026	27.26	27.26	27.26	27.26	27.26	-0.80%
Sep 23, 2026	27.48	27.48	27.48	27.48	27.48	-0.87%
Sep 22, 2026	27.72	27.72	27.72	27.72	27.72	-0.11%
Sep 21, 2026	27.75	27.75	27.75	27.75	27.75	1.02%
Sep 18, 2026	27.47	27.47	27.47	27.47	27.47	-0.65%
Sep 17, 2026	27.65	27.65	27.65	27.65	27.65	0.80%
Sep 16, 2026	27.43	27.43	27.43	27.43	27.43	-1.26%
Sep 15, 2026	27.78	27.78	27.78	27.78	27.78	-0.61%
Sep 14, 2026	27.95	27.95	27.95	27.95	27.95	-0.53%
Sep 11, 2026	28.10	28.10	28.10	28.10	28.10	-0.35%
Sep 10, 2026	28.20	28.20	28.20	28.20	28.20	-0.49%
Sep 9, 2026	28.34	28.34	28.34	28.34	28.34	-0.21%
Sep 8, 2026	28.40	28.40	28.40	28.40	28.40	0.04%
Sep 4, 2026	28.39	28.39	28.39	28.39	28.39	-
Sep 3, 2026	28.39	28.39	28.39	28.39	28.39	0.71%
Sep 2, 2026	28.19	28.19	28.19	28.19	28.19	0.64%
Sep 1, 2026	28.01	28.01	28.01	28.01	28.01	0.11%
Aug 31, 2026	27.98	27.98	27.98	27.98	27.98	-0.32%
Aug 28, 2026	28.07	28.07	28.07	28.07	28.07	-0.07%
Aug 27, 2026	28.09	28.09	28.09	28.09	28.09	-0.57%
Aug 26, 2026	28.25	28.25	28.25	28.25	28.25	0.18%
Aug 25, 2026	28.20	28.20	28.20	28.20	28.20	-0.11%
Aug 24, 2026	28.23	28.23	28.23	28.23	28.23	-0.42%
Aug 21, 2026	28.35	28.35	28.35	28.35	28.35	1.29%
Aug 20, 2026	27.99	27.99	27.99	27.99	27.99	0.18%
Aug 19, 2026	27.94	27.94	27.94	27.94	27.94	0.40%
Aug 18, 2026	27.83	27.83	27.83	27.83	27.83	-0.93%
Aug 17, 2026	28.09	28.09	28.09	28.09	28.09	0.32%
Aug 14, 2026	28.00	28.00	28.00	28.00	28.00	0.21%
Aug 13, 2026	27.94	27.94	27.94	27.94	27.94	-0.18%
Aug 12, 2026	27.99	27.99	27.99	27.99	27.99	-0.25%
Aug 11, 2026	28.06	28.06	28.06	28.06	28.06	-0.53%
Aug 10, 2026	28.21	28.21	28.21	28.21	28.21	0.46%
Aug 7, 2026	28.08	28.08	28.08	28.08	28.08	0.93%
Aug 6, 2026	27.82	27.82	27.82	27.82	27.82	0.04%