Neuberger Emerging Markets Equity Fund C Class (NEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
-0.21 (-0.76%)
At close: May 19, 2026
NEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.76% |
| May 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.79% |
| May 15, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -2.26% |
| May 14, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.35% |
| May 13, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.25% |
| May 12, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.12% |
| May 11, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.28% |
| May 8, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.10% |
| May 7, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.21% |
| May 6, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 2.65% |
| May 5, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.87% |
| May 4, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.07% |
| May 1, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.04% |
| Apr 30, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.29% |
| Apr 29, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.14% |
| Apr 28, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.36% |
| Apr 27, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.29% |
| Apr 24, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.14% |
| Apr 23, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.39% |
| Apr 22, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.04% |
| Apr 21, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.39% |
| Apr 20, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.36% |
| Apr 17, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.29% |
| Apr 16, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.57% |
| Apr 15, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.43% |
| Apr 14, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.58% |
| Apr 13, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.47% |
| Apr 10, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.22% |
| Apr 9, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.22% |
| Apr 8, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 3.85% |
| Apr 7, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.45% |
| Apr 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.11% |
| Apr 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.60% |
| Apr 1, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.14% |
| Mar 31, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.93% |
| Mar 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.80% |
| Mar 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.38% |
| Mar 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.45% |
| Mar 25, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.98% |
| Mar 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
| Mar 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.99% |
| Mar 20, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -2.26% |
| Mar 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33% |
| Mar 18, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.92% |
| Mar 17, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.07% |
| Mar 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.01% |
| Mar 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.89% |
| Mar 12, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -2.21% |
| Mar 11, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.22% |
| Mar 10, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.99% |