Neuberger Emerging Markets Equity Fund I Class (NEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.34
-0.21 (-0.71%)
At close: Feb 13, 2026
NEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.71% |
| Feb 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.17% |
| Feb 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.99% |
| Feb 10, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.90% |
| Feb 9, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.24% |
| Feb 6, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 2.19% |
| Feb 5, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.49% |
| Feb 4, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.21% |
| Feb 3, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.35% |
| Feb 2, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.28% |
| Jan 30, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.48% |
| Jan 29, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.14% |
| Jan 28, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.55% |
| Jan 27, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.23% |
| Jan 26, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.25% |
| Jan 23, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.18% |
| Jan 22, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.81% |
| Jan 21, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.69% |
| Jan 20, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.75% |
| Jan 16, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.75% |
| Jan 15, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.36% |
| Jan 14, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.47% |
| Jan 13, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.72% |
| Jan 12, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.80% |
| Jan 9, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.51% |
| Jan 8, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.72% |
| Jan 7, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.29% |
| Jan 6, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.76% |
| Jan 5, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.81% |
| Jan 2, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.92% |
| Dec 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% |
| Dec 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
| Dec 29, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| Dec 26, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.72% |
| Dec 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.08% |
| Dec 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.65% |
| Dec 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| Dec 19, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.06% |
| Dec 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
| Dec 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.51% |
| Dec 16, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.51% |
| Dec 15, 2025 | 25.86 | 25.86 | 25.86 | 25.87 | 25.86 | -0.23% |
| Dec 12, 2025 | 25.92 | 25.92 | 25.92 | 25.93 | 25.92 | -0.88% |
| Dec 11, 2025 | 26.15 | 26.15 | 26.15 | 26.16 | 26.15 | -0.38% |
| Dec 10, 2025 | 26.25 | 26.25 | 26.25 | 26.26 | 26.25 | 0.92% |
| Dec 9, 2025 | 26.01 | 26.01 | 26.01 | 26.02 | 26.01 | -0.15% |
| Dec 8, 2025 | 26.05 | 26.05 | 26.05 | 26.06 | 26.05 | -0.15% |
| Dec 5, 2025 | 26.09 | 26.09 | 26.09 | 26.10 | 26.09 | 0.62% |
| Dec 4, 2025 | 25.93 | 25.93 | 25.93 | 25.94 | 25.93 | 0.15% |
| Dec 3, 2025 | 25.89 | 25.89 | 25.89 | 25.90 | 25.89 | 0.08% |