Neuberger Berman Emerging Markets Equity Fund I Class (NEMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.59
+0.18 (0.93%)
Apr 17, 2025, 4:00 PM EDT
NEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.31% |
| Apr 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% |
| Apr 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Apr 17, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.93% |
| Apr 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.72% |
| Apr 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.97% |
| Apr 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.24% |
| Apr 11, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 2.49% |
| Apr 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.41% |
| Apr 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 4.65% |
| Apr 8, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.67% |
| Apr 7, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.72% |
| Apr 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -4.40% |
| Apr 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.01% |
| Apr 2, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.15% |
| Apr 1, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| Mar 31, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.44% |
| Mar 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.60% |
| Mar 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Mar 26, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.63% |
| Mar 25, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.67% |
| Mar 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Mar 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Mar 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.90% |
| Mar 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Mar 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Mar 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.50% |
| Mar 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.77% |
| Mar 13, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Mar 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| Mar 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.75% |
| Mar 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.66% |
| Mar 7, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.73% |
| Mar 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% |
| Mar 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.21% |
| Mar 4, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.37% |
| Mar 3, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.06% |
| Feb 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.34% |
| Feb 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.94% |
| Feb 26, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.28% |
| Feb 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Feb 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.26% |
| Feb 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Feb 20, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| Feb 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| Feb 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.32% |
| Feb 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
| Feb 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Feb 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Feb 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |