NEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.41	27.41	27.41	27.41	27.41	-0.58%
Apr 1, 2026	27.57	27.57	27.57	27.57	27.57	1.10%
Mar 31, 2026	27.27	27.27	27.27	27.27	27.27	1.94%
Mar 30, 2026	26.75	26.75	26.75	26.75	26.75	-0.82%
Mar 27, 2026	26.97	26.97	26.97	26.97	26.97	-0.33%
Mar 26, 2026	27.06	27.06	27.06	27.06	27.06	-2.49%
Mar 25, 2026	27.75	27.75	27.75	27.75	27.75	1.02%
Mar 24, 2026	27.47	27.47	27.47	27.47	27.47	0.11%
Mar 23, 2026	27.44	27.44	27.44	27.44	27.44	0.99%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-2.27%
Mar 19, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%
Mar 18, 2026	27.90	27.90	27.90	27.90	27.90	-0.89%
Mar 17, 2026	28.15	28.15	28.15	28.15	28.15	1.08%
Mar 16, 2026	27.85	27.85	27.85	27.85	27.85	1.02%
Mar 13, 2026	27.57	27.57	27.57	27.57	27.57	-0.90%
Mar 12, 2026	27.82	27.82	27.82	27.82	27.82	-2.18%
Mar 11, 2026	28.44	28.44	28.44	28.44	28.44	0.21%
Mar 10, 2026	28.38	28.38	28.38	28.38	28.38	1.00%
Mar 9, 2026	28.10	28.10	28.10	28.10	28.10	-0.07%
Mar 6, 2026	28.12	28.12	28.12	28.12	28.12	-0.67%
Mar 5, 2026	28.31	28.31	28.31	28.31	28.31	-0.04%
Mar 4, 2026	28.32	28.32	28.32	28.32	28.32	-1.36%
Mar 3, 2026	28.71	28.71	28.71	28.71	28.71	-3.30%
Mar 2, 2026	29.69	29.69	29.69	29.69	29.69	-0.97%
Feb 27, 2026	29.98	29.98	29.98	29.98	29.98	-0.13%
Feb 26, 2026	30.02	30.02	30.02	30.02	30.02	-0.86%
Feb 25, 2026	30.28	30.28	30.28	30.28	30.28	0.70%
Feb 24, 2026	30.07	30.07	30.07	30.07	30.07	0.50%
Feb 23, 2026	29.92	29.92	29.92	29.92	29.92	0.98%
Feb 20, 2026	29.63	29.63	29.63	29.63	29.63	0.54%
Feb 19, 2026	29.47	29.47	29.47	29.47	29.47	-0.10%
Feb 18, 2026	29.50	29.50	29.50	29.50	29.50	0.51%
Feb 17, 2026	29.35	29.35	29.35	29.35	29.35	0.03%
Feb 13, 2026	29.34	29.34	29.34	29.34	29.34	-0.71%
Feb 12, 2026	29.55	29.55	29.55	29.55	29.55	-0.17%
Feb 11, 2026	29.60	29.60	29.60	29.60	29.60	0.99%
Feb 10, 2026	29.31	29.31	29.31	29.31	29.31	0.90%
Feb 9, 2026	29.05	29.05	29.05	29.05	29.05	0.24%
Feb 6, 2026	28.98	28.98	28.98	28.98	28.98	2.19%
Feb 5, 2026	28.36	28.36	28.36	28.36	28.36	-0.49%
Feb 4, 2026	28.50	28.50	28.50	28.50	28.50	-0.21%
Feb 3, 2026	28.56	28.56	28.56	28.56	28.56	0.35%
Feb 2, 2026	28.46	28.46	28.46	28.46	28.46	-0.28%
Jan 30, 2026	28.54	28.54	28.54	28.54	28.54	-1.48%
Jan 29, 2026	28.97	28.97	28.97	28.97	28.97	-0.14%
Jan 28, 2026	29.01	29.01	29.01	29.01	29.01	0.55%
Jan 27, 2026	28.85	28.85	28.85	28.85	28.85	1.23%
Jan 26, 2026	28.50	28.50	28.50	28.50	28.50	-0.25%
Jan 23, 2026	28.57	28.57	28.57	28.57	28.57	0.18%
Jan 22, 2026	28.52	28.52	28.52	28.52	28.52	0.81%