NEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.76	27.76	27.76	27.76	27.76	0.40%
Jul 7, 2026	27.65	27.65	27.65	27.65	27.65	-0.61%
Jul 6, 2026	27.82	27.82	27.82	27.82	27.82	2.24%
Jul 2, 2026	27.21	27.21	27.21	27.21	27.21	0.96%
Jul 1, 2026	26.95	26.95	26.95	26.95	26.95	0.15%
Jun 30, 2026	26.91	26.91	26.91	26.91	26.91	-0.11%
Jun 29, 2026	26.94	26.94	26.94	26.94	26.94	0.94%
Jun 26, 2026	26.69	26.69	26.69	26.69	26.69	0.07%
Jun 25, 2026	26.67	26.67	26.67	26.67	26.67	-0.26%
Jun 24, 2026	26.74	26.74	26.74	26.74	26.74	-0.41%
Jun 23, 2026	26.85	26.85	26.85	26.85	26.85	-1.72%
Jun 22, 2026	27.32	27.32	27.32	27.32	27.32	-0.94%
Jun 18, 2026	27.58	27.58	27.58	27.58	27.58	-0.90%
Jun 17, 2026	27.83	27.83	27.83	27.83	27.83	-1.63%
Jun 16, 2026	28.29	28.29	28.29	28.29	28.29	-0.74%
Jun 15, 2026	28.50	28.50	28.50	28.50	28.50	1.32%
Jun 12, 2026	28.13	28.13	28.13	28.13	28.13	0.86%
Jun 11, 2026	27.89	27.89	27.89	27.89	27.89	1.27%
Jun 10, 2026	27.54	27.54	27.54	27.54	27.54	0.04%
Jun 9, 2026	27.53	27.53	27.53	27.53	27.53	0.69%
Jun 8, 2026	27.34	27.34	27.34	27.34	27.34	-1.48%
Jun 5, 2026	27.75	27.75	27.75	27.75	27.75	-2.15%
Jun 4, 2026	28.36	28.36	28.36	28.36	28.36	-0.35%
Jun 3, 2026	28.46	28.46	28.46	28.46	28.46	-1.04%
Jun 2, 2026	28.76	28.76	28.76	28.76	28.76	1.09%
Jun 1, 2026	28.45	28.45	28.45	28.45	28.45	0.60%
May 29, 2026	28.28	28.28	28.28	28.28	28.28	0.43%
May 28, 2026	28.16	28.16	28.16	28.16	28.16	-0.46%
May 27, 2026	28.29	28.29	28.29	28.29	28.29	-0.21%
May 26, 2026	28.35	28.35	28.35	28.35	28.35	0.93%
May 22, 2026	28.09	28.09	28.09	28.09	28.09	-0.46%
May 21, 2026	28.22	28.22	28.22	28.22	28.22	-0.04%
May 20, 2026	28.23	28.23	28.23	28.23	28.23	0.07%
May 19, 2026	28.21	28.21	28.21	28.21	28.21	-0.74%
May 18, 2026	28.42	28.42	28.42	28.42	28.42	-0.77%
May 15, 2026	28.64	28.64	28.64	28.64	28.64	-2.29%
May 14, 2026	29.31	29.31	29.31	29.31	29.31	0.38%
May 13, 2026	29.20	29.20	29.20	29.20	29.20	-0.24%
May 12, 2026	29.27	29.27	29.27	29.27	29.27	-1.11%
May 11, 2026	29.60	29.60	29.60	29.60	29.60	0.27%
May 8, 2026	29.52	29.52	29.52	29.52	29.52	-0.10%
May 7, 2026	29.55	29.55	29.55	29.55	29.55	-0.20%
May 6, 2026	29.61	29.61	29.61	29.61	29.61	2.67%
May 5, 2026	28.84	28.84	28.84	28.84	28.84	0.84%
May 4, 2026	28.60	28.60	28.60	28.60	28.60	-0.07%
May 1, 2026	28.62	28.62	28.62	28.62	28.62	-
Apr 30, 2026	28.62	28.62	28.62	28.62	28.62	0.28%
Apr 29, 2026	28.54	28.54	28.54	28.54	28.54	-0.14%
Apr 28, 2026	28.58	28.58	28.58	28.58	28.58	-0.35%
Apr 27, 2026	28.68	28.68	28.68	28.68	28.68	-0.28%