Neuberger Emerging Markets Equity Fund I Class (NEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.29
+0.06 (0.21%)
At close: Aug 26, 2026
NEMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.21% |
| Aug 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.10% |
| Aug 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.44% |
| Aug 21, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.31% |
| Aug 20, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.17% |
| Aug 19, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.42% |
| Aug 18, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.96% |
| Aug 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.34% |
| Aug 14, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.24% |
| Aug 13, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.17% |
| Aug 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.28% |
| Aug 11, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.51% |
| Aug 10, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.45% |
| Aug 7, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.97% |
| Aug 6, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.03% |
| Aug 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.38% |
| Aug 4, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.24% |
| Aug 3, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.56% |
| Jul 31, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.38% |
| Jul 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.98% |
| Jul 29, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.04% |
| Jul 28, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.25% |
| Jul 27, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.18% |
| Jul 24, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.43% |
| Jul 23, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.25% |
| Jul 22, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.21% |
| Jul 21, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.32% |
| Jul 20, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.54% |
| Jul 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.39% |
| Jul 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.29% |
| Jul 15, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.72% |
| Jul 14, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.25% |
| Jul 13, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.57% |
| Jul 10, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.48% |
| Jul 9, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.40% |
| Jul 8, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.40% |
| Jul 7, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.61% |
| Jul 6, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 2.24% |
| Jul 2, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.96% |
| Jul 1, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.15% |
| Jun 30, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.11% |
| Jun 29, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.94% |
| Jun 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.07% |
| Jun 25, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.26% |
| Jun 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.41% |
| Jun 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.72% |
| Jun 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.94% |
| Jun 18, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.90% |
| Jun 17, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.63% |
| Jun 16, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.74% |