Neuberger Emerging Markets Equity Fund I Class (NEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.39
+0.05 (0.18%)
At close: Oct 15, 2026
NEMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.18% |
| Oct 14, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.46% |
| Oct 13, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07% |
| Oct 12, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.04% |
| Oct 9, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.96% |
| Oct 8, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.77% |
| Oct 7, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.66% |
| Oct 6, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.46% |
| Oct 5, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 2.04% |
| Oct 2, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.29% |
| Oct 1, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.85% |
| Sep 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.18% |
| Sep 29, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.42% |
| Sep 28, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.11% |
| Sep 25, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
| Sep 24, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.77% |
| Sep 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.87% |
| Sep 22, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.07% |
| Sep 21, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.98% |
| Sep 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.63% |
| Sep 17, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.81% |
| Sep 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.25% |
| Sep 15, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.62% |
| Sep 14, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.51% |
| Sep 11, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.38% |
| Sep 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.48% |
| Sep 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.20% |
| Sep 8, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.03% |
| Sep 4, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.03% |
| Sep 3, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.68% |
| Sep 2, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.65% |
| Sep 1, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.10% |
| Aug 31, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.31% |
| Aug 28, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.07% |
| Aug 27, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.58% |
| Aug 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.21% |
| Aug 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.10% |
| Aug 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.44% |
| Aug 21, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.31% |
| Aug 20, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.17% |
| Aug 19, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.42% |
| Aug 18, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.96% |
| Aug 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.34% |
| Aug 14, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.24% |
| Aug 13, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.17% |
| Aug 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.28% |
| Aug 11, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.51% |
| Aug 10, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.45% |
| Aug 7, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.97% |
| Aug 6, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.03% |