NEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.21	28.21	28.21	28.21	28.21	-0.74%
May 18, 2026	28.42	28.42	28.42	28.42	28.42	-0.77%
May 15, 2026	28.64	28.64	28.64	28.64	28.64	-2.29%
May 14, 2026	29.31	29.31	29.31	29.31	29.31	0.38%
May 13, 2026	29.20	29.20	29.20	29.20	29.20	-0.24%
May 12, 2026	29.27	29.27	29.27	29.27	29.27	-1.11%
May 11, 2026	29.60	29.60	29.60	29.60	29.60	0.27%
May 8, 2026	29.52	29.52	29.52	29.52	29.52	-0.10%
May 7, 2026	29.55	29.55	29.55	29.55	29.55	-0.20%
May 6, 2026	29.61	29.61	29.61	29.61	29.61	2.67%
May 5, 2026	28.84	28.84	28.84	28.84	28.84	0.84%
May 4, 2026	28.60	28.60	28.60	28.60	28.60	-0.07%
May 1, 2026	28.62	28.62	28.62	28.62	28.62	-
Apr 30, 2026	28.62	28.62	28.62	28.62	28.62	0.28%
Apr 29, 2026	28.54	28.54	28.54	28.54	28.54	-0.14%
Apr 28, 2026	28.58	28.58	28.58	28.58	28.58	-0.35%
Apr 27, 2026	28.68	28.68	28.68	28.68	28.68	-0.28%
Apr 24, 2026	28.76	28.76	28.76	28.76	28.76	0.14%
Apr 23, 2026	28.72	28.72	28.72	28.72	28.72	-0.42%
Apr 22, 2026	28.84	28.84	28.84	28.84	28.84	-
Apr 21, 2026	28.84	28.84	28.84	28.84	28.84	-0.38%
Apr 20, 2026	28.95	28.95	28.95	28.95	28.95	-0.34%
Apr 17, 2026	29.05	29.05	29.05	29.05	29.05	0.28%
Apr 16, 2026	28.97	28.97	28.97	28.97	28.97	0.59%
Apr 15, 2026	28.80	28.80	28.80	28.80	28.80	0.42%
Apr 14, 2026	28.68	28.68	28.68	28.68	28.68	0.60%
Apr 13, 2026	28.51	28.51	28.51	28.51	28.51	0.46%
Apr 10, 2026	28.38	28.38	28.38	28.38	28.38	0.25%
Apr 9, 2026	28.31	28.31	28.31	28.31	28.31	-0.21%
Apr 8, 2026	28.37	28.37	28.37	28.37	28.37	3.84%
Apr 7, 2026	27.32	27.32	27.32	27.32	27.32	-0.47%
Apr 6, 2026	27.45	27.45	27.45	27.45	27.45	0.15%
Apr 2, 2026	27.41	27.41	27.41	27.41	27.41	-0.58%
Apr 1, 2026	27.57	27.57	27.57	27.57	27.57	1.10%
Mar 31, 2026	27.27	27.27	27.27	27.27	27.27	1.94%
Mar 30, 2026	26.75	26.75	26.75	26.75	26.75	-0.82%
Mar 27, 2026	26.97	26.97	26.97	26.97	26.97	-0.33%
Mar 26, 2026	27.06	27.06	27.06	27.06	27.06	-2.49%
Mar 25, 2026	27.75	27.75	27.75	27.75	27.75	1.02%
Mar 24, 2026	27.47	27.47	27.47	27.47	27.47	0.11%
Mar 23, 2026	27.44	27.44	27.44	27.44	27.44	0.99%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-2.27%
Mar 19, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%
Mar 18, 2026	27.90	27.90	27.90	27.90	27.90	-0.89%
Mar 17, 2026	28.15	28.15	28.15	28.15	28.15	1.08%
Mar 16, 2026	27.85	27.85	27.85	27.85	27.85	1.02%
Mar 13, 2026	27.57	27.57	27.57	27.57	27.57	-0.90%
Mar 12, 2026	27.82	27.82	27.82	27.82	27.82	-2.18%
Mar 11, 2026	28.44	28.44	28.44	28.44	28.44	0.21%
Mar 10, 2026	28.38	28.38	28.38	28.38	28.38	1.00%