Neuberger Emerging Markets Equity Fund R3 Class (NEMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.93
-0.20 (-0.69%)
At close: Feb 13, 2026
NEMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.69% |
| Feb 12, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.17% |
| Feb 11, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.97% |
| Feb 10, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.91% |
| Feb 9, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.25% |
| Feb 6, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 2.15% |
| Feb 5, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.46% |
| Feb 4, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.21% |
| Feb 3, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.32% |
| Feb 2, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.25% |
| Jan 30, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.51% |
| Jan 29, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.14% |
| Jan 28, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.56% |
| Jan 27, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.21% |
| Jan 26, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.21% |
| Jan 23, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.14% |
| Jan 22, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.79% |
| Jan 21, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.71% |
| Jan 20, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.76% |
| Jan 16, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.77% |
| Jan 15, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.37% |
| Jan 14, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.44% |
| Jan 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.69% |
| Jan 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.77% |
| Jan 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.52% |
| Jan 8, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.73% |
| Jan 7, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.29% |
| Jan 6, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.77% |
| Jan 5, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.80% |
| Jan 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.91% |
| Dec 31, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% |
| Dec 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
| Dec 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
| Dec 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% |
| Dec 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% |
| Dec 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.66% |
| Dec 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.86% |
| Dec 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.07% |
| Dec 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.80% |
| Dec 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.56% |
| Dec 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.45% |
| Dec 15, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23% |
| Dec 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.93% |
| Dec 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.35% |
| Dec 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.93% |
| Dec 9, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% |
| Dec 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Dec 5, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.63% |
| Dec 4, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Dec 3, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.08% |