Neuberger Berman Emerging Markets Equity Fund R3 Class (NEMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.41
+0.17 (0.88%)
Apr 17, 2025, 4:00 PM EDT
NEMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.32% |
| Apr 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.54% |
| Apr 21, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Apr 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.88% |
| Apr 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.69% |
| Apr 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.98% |
| Apr 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.20% |
| Apr 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2.52% |
| Apr 10, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.42% |
| Apr 9, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 4.64% |
| Apr 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.68% |
| Apr 7, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.69% |
| Apr 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -4.39% |
| Apr 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.08% |
| Apr 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.15% |
| Apr 1, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Mar 31, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| Mar 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.56% |
| Mar 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
| Mar 26, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
| Mar 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
| Mar 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Mar 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Mar 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.91% |
| Mar 19, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Mar 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| Mar 17, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.51% |
| Mar 14, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.74% |
| Mar 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Mar 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.50% |
| Mar 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Mar 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.69% |
| Mar 7, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.74% |
| Mar 6, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Mar 5, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 3.18% |
| Mar 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.38% |
| Mar 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.01% |
| Feb 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.40% |
| Feb 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.91% |
| Feb 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.29% |
| Feb 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Feb 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.27% |
| Feb 21, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Feb 20, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Feb 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| Feb 18, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.33% |
| Feb 14, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Feb 13, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Feb 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| Feb 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |