Neuberger Emerging Markets Equity Fund R3 Class (NEMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
-0.16 (-0.59%)
At close: Apr 2, 2026
NEMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.59% |
| Apr 1, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.12% |
| Mar 31, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.94% |
| Mar 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.83% |
| Mar 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.34% |
| Mar 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -2.49% |
| Mar 25, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00% |
| Mar 24, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Mar 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.97% |
| Mar 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -2.26% |
| Mar 19, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.36% |
| Mar 18, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.90% |
| Mar 17, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.09% |
| Mar 16, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.99% |
| Mar 13, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.88% |
| Mar 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.21% |
| Mar 11, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.21% |
| Mar 10, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.01% |
| Mar 9, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.07% |
| Mar 6, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.68% |
| Mar 5, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.07% |
| Mar 4, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.31% |
| Mar 3, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -3.35% |
| Mar 2, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.95% |
| Feb 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.14% |
| Feb 26, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.87% |
| Feb 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
| Feb 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.51% |
| Feb 23, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.96% |
| Feb 20, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.55% |
| Feb 19, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.10% |
| Feb 18, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.48% |
| Feb 17, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.03% |
| Feb 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.69% |
| Feb 12, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.17% |
| Feb 11, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.97% |
| Feb 10, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.91% |
| Feb 9, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.25% |
| Feb 6, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 2.15% |
| Feb 5, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.46% |
| Feb 4, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.21% |
| Feb 3, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.32% |
| Feb 2, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.25% |
| Jan 30, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.51% |
| Jan 29, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.14% |
| Jan 28, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.56% |
| Jan 27, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.21% |
| Jan 26, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.21% |
| Jan 23, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.14% |
| Jan 22, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.79% |