NEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.78	28.78	28.78	28.78	28.78	0.17%
Aug 25, 2026	28.73	28.73	28.73	28.73	28.73	-0.10%
Aug 24, 2026	28.76	28.76	28.76	28.76	28.76	-0.42%
Aug 21, 2026	28.88	28.88	28.88	28.88	28.88	1.30%
Aug 20, 2026	28.51	28.51	28.51	28.51	28.51	0.18%
Aug 19, 2026	28.46	28.46	28.46	28.46	28.46	0.39%
Aug 18, 2026	28.35	28.35	28.35	28.35	28.35	-0.94%
Aug 17, 2026	28.62	28.62	28.62	28.62	28.62	0.35%
Aug 14, 2026	28.52	28.52	28.52	28.52	28.52	0.21%
Aug 13, 2026	28.46	28.46	28.46	28.46	28.46	-0.18%
Aug 12, 2026	28.51	28.51	28.51	28.51	28.51	-0.24%
Aug 11, 2026	28.58	28.58	28.58	28.58	28.58	-0.52%
Aug 10, 2026	28.73	28.73	28.73	28.73	28.73	0.45%
Aug 7, 2026	28.60	28.60	28.60	28.60	28.60	0.95%
Aug 6, 2026	28.33	28.33	28.33	28.33	28.33	0.04%
Aug 5, 2026	28.32	28.32	28.32	28.32	28.32	-0.39%
Aug 4, 2026	28.43	28.43	28.43	28.43	28.43	0.25%
Aug 3, 2026	28.36	28.36	28.36	28.36	28.36	0.53%
Jul 31, 2026	28.21	28.21	28.21	28.21	28.21	-0.35%
Jul 30, 2026	28.31	28.31	28.31	28.31	28.31	1.94%
Jul 29, 2026	27.77	27.77	27.77	27.77	27.77	0.07%
Jul 28, 2026	27.75	27.75	27.75	27.75	27.75	0.25%
Jul 27, 2026	27.68	27.68	27.68	27.68	27.68	0.14%
Jul 24, 2026	27.64	27.64	27.64	27.64	27.64	-0.40%
Jul 23, 2026	27.75	27.75	27.75	27.75	27.75	-0.25%
Jul 22, 2026	27.82	27.82	27.82	27.82	27.82	0.18%
Jul 21, 2026	27.77	27.77	27.77	27.77	27.77	0.33%
Jul 20, 2026	27.68	27.68	27.68	27.68	27.68	0.51%
Jul 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.40%
Jul 16, 2026	27.65	27.65	27.65	27.65	27.65	0.29%
Jul 15, 2026	27.57	27.57	27.57	27.57	27.57	0.73%
Jul 14, 2026	27.37	27.37	27.37	27.37	27.37	-0.26%
Jul 13, 2026	27.44	27.44	27.44	27.44	27.44	-0.58%
Jul 10, 2026	27.60	27.60	27.60	27.60	27.60	1.51%
Jul 9, 2026	27.19	27.19	27.19	27.19	27.19	-0.44%
Jul 8, 2026	27.31	27.31	27.31	27.31	27.31	0.40%
Jul 7, 2026	27.20	27.20	27.20	27.20	27.20	-0.62%
Jul 6, 2026	27.37	27.37	27.37	27.37	27.37	2.28%
Jul 2, 2026	26.76	26.76	26.76	26.76	26.76	0.98%
Jul 1, 2026	26.50	26.50	26.50	26.50	26.50	0.11%
Jun 30, 2026	26.47	26.47	26.47	26.47	26.47	-0.11%
Jun 29, 2026	26.50	26.50	26.50	26.50	26.50	0.95%
Jun 26, 2026	26.25	26.25	26.25	26.25	26.25	0.04%
Jun 25, 2026	26.24	26.24	26.24	26.24	26.24	-0.27%
Jun 24, 2026	26.31	26.31	26.31	26.31	26.31	-0.38%
Jun 23, 2026	26.41	26.41	26.41	26.41	26.41	-1.75%
Jun 22, 2026	26.88	26.88	26.88	26.88	26.88	-0.96%
Jun 18, 2026	27.14	27.14	27.14	27.14	27.14	-0.88%
Jun 17, 2026	27.38	27.38	27.38	27.38	27.38	-1.65%
Jun 16, 2026	27.84	27.84	27.84	27.84	27.84	-0.71%