NEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.77	27.77	27.77	27.77	27.77	-0.75%
May 18, 2026	27.98	27.98	27.98	27.98	27.98	-0.78%
May 15, 2026	28.20	28.20	28.20	28.20	28.20	-2.25%
May 14, 2026	28.85	28.85	28.85	28.85	28.85	0.35%
May 13, 2026	28.75	28.75	28.75	28.75	28.75	-0.24%
May 12, 2026	28.82	28.82	28.82	28.82	28.82	-1.13%
May 11, 2026	29.15	29.15	29.15	29.15	29.15	0.31%
May 8, 2026	29.06	29.06	29.06	29.06	29.06	-0.10%
May 7, 2026	29.09	29.09	29.09	29.09	29.09	-0.21%
May 6, 2026	29.15	29.15	29.15	29.15	29.15	2.64%
May 5, 2026	28.40	28.40	28.40	28.40	28.40	0.85%
May 4, 2026	28.16	28.16	28.16	28.16	28.16	-0.07%
May 1, 2026	28.18	28.18	28.18	28.18	28.18	-
Apr 30, 2026	28.18	28.18	28.18	28.18	28.18	0.28%
Apr 29, 2026	28.10	28.10	28.10	28.10	28.10	-0.14%
Apr 28, 2026	28.14	28.14	28.14	28.14	28.14	-0.35%
Apr 27, 2026	28.24	28.24	28.24	28.24	28.24	-0.28%
Apr 24, 2026	28.32	28.32	28.32	28.32	28.32	0.14%
Apr 23, 2026	28.28	28.28	28.28	28.28	28.28	-0.42%
Apr 22, 2026	28.40	28.40	28.40	28.40	28.40	-0.04%
Apr 21, 2026	28.41	28.41	28.41	28.41	28.41	-0.35%
Apr 20, 2026	28.51	28.51	28.51	28.51	28.51	-0.35%
Apr 17, 2026	28.61	28.61	28.61	28.61	28.61	0.28%
Apr 16, 2026	28.53	28.53	28.53	28.53	28.53	0.56%
Apr 15, 2026	28.37	28.37	28.37	28.37	28.37	0.46%
Apr 14, 2026	28.24	28.24	28.24	28.24	28.24	0.53%
Apr 13, 2026	28.09	28.09	28.09	28.09	28.09	0.50%
Apr 10, 2026	27.95	27.95	27.95	27.95	27.95	0.22%
Apr 9, 2026	27.89	27.89	27.89	27.89	27.89	-0.21%
Apr 8, 2026	27.95	27.95	27.95	27.95	27.95	3.86%
Apr 7, 2026	26.91	26.91	26.91	26.91	26.91	-0.48%
Apr 6, 2026	27.04	27.04	27.04	27.04	27.04	0.15%
Apr 2, 2026	27.00	27.00	27.00	27.00	27.00	-0.59%
Apr 1, 2026	27.16	27.16	27.16	27.16	27.16	1.12%
Mar 31, 2026	26.86	26.86	26.86	26.86	26.86	1.94%
Mar 30, 2026	26.35	26.35	26.35	26.35	26.35	-0.83%
Mar 27, 2026	26.57	26.57	26.57	26.57	26.57	-0.34%
Mar 26, 2026	26.66	26.66	26.66	26.66	26.66	-2.49%
Mar 25, 2026	27.34	27.34	27.34	27.34	27.34	1.00%
Mar 24, 2026	27.07	27.07	27.07	27.07	27.07	0.15%
Mar 23, 2026	27.03	27.03	27.03	27.03	27.03	0.97%
Mar 20, 2026	26.77	26.77	26.77	26.77	26.77	-2.26%
Mar 19, 2026	27.39	27.39	27.39	27.39	27.39	-0.36%
Mar 18, 2026	27.49	27.49	27.49	27.49	27.49	-0.90%
Mar 17, 2026	27.74	27.74	27.74	27.74	27.74	1.09%
Mar 16, 2026	27.44	27.44	27.44	27.44	27.44	0.99%
Mar 13, 2026	27.17	27.17	27.17	27.17	27.17	-0.88%
Mar 12, 2026	27.41	27.41	27.41	27.41	27.41	-2.21%
Mar 11, 2026	28.03	28.03	28.03	28.03	28.03	0.21%
Mar 10, 2026	27.97	27.97	27.97	27.97	27.97	1.01%