NEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.87	27.87	27.87	27.87	27.87	0.14%
Oct 14, 2026	27.83	27.83	27.83	27.83	27.83	-0.43%
Oct 13, 2026	27.95	27.95	27.95	27.95	27.95	-0.07%
Oct 12, 2026	27.97	27.97	27.97	27.97	27.97	-0.07%
Oct 9, 2026	27.99	27.99	27.99	27.99	27.99	0.97%
Oct 8, 2026	27.72	27.72	27.72	27.72	27.72	-0.79%
Oct 7, 2026	27.94	27.94	27.94	27.94	27.94	-0.68%
Oct 6, 2026	28.13	28.13	28.13	28.13	28.13	0.46%
Oct 5, 2026	28.00	28.00	28.00	28.00	28.00	2.04%
Oct 2, 2026	27.44	27.44	27.44	27.44	27.44	0.29%
Oct 1, 2026	27.36	27.36	27.36	27.36	27.36	-0.87%
Sep 30, 2026	27.60	27.60	27.60	27.60	27.60	-0.18%
Sep 29, 2026	27.65	27.65	27.65	27.65	27.65	-0.40%
Sep 28, 2026	27.76	27.76	27.76	27.76	27.76	0.07%
Sep 25, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%
Sep 24, 2026	27.78	27.78	27.78	27.78	27.78	-0.79%
Sep 23, 2026	28.00	28.00	28.00	28.00	28.00	-0.88%
Sep 22, 2026	28.25	28.25	28.25	28.25	28.25	-0.07%
Sep 21, 2026	28.27	28.27	28.27	28.27	28.27	1.00%
Sep 18, 2026	27.99	27.99	27.99	27.99	27.99	-0.67%
Sep 17, 2026	28.18	28.18	28.18	28.18	28.18	0.82%
Sep 16, 2026	27.95	27.95	27.95	27.95	27.95	-1.27%
Sep 15, 2026	28.31	28.31	28.31	28.31	28.31	-0.60%
Sep 14, 2026	28.48	28.48	28.48	28.48	28.48	-0.52%
Sep 11, 2026	28.63	28.63	28.63	28.63	28.63	-0.38%
Sep 10, 2026	28.74	28.74	28.74	28.74	28.74	-0.45%
Sep 9, 2026	28.87	28.87	28.87	28.87	28.87	-0.24%
Sep 8, 2026	28.94	28.94	28.94	28.94	28.94	0.03%
Sep 4, 2026	28.93	28.93	28.93	28.93	28.93	0.03%
Sep 3, 2026	28.92	28.92	28.92	28.92	28.92	0.70%
Sep 2, 2026	28.72	28.72	28.72	28.72	28.72	0.67%
Sep 1, 2026	28.53	28.53	28.53	28.53	28.53	0.11%
Aug 31, 2026	28.50	28.50	28.50	28.50	28.50	-0.35%
Aug 28, 2026	28.60	28.60	28.60	28.60	28.60	-0.07%
Aug 27, 2026	28.62	28.62	28.62	28.62	28.62	-0.56%
Aug 26, 2026	28.78	28.78	28.78	28.78	28.78	0.17%
Aug 25, 2026	28.73	28.73	28.73	28.73	28.73	-0.10%
Aug 24, 2026	28.76	28.76	28.76	28.76	28.76	-0.42%
Aug 21, 2026	28.88	28.88	28.88	28.88	28.88	1.30%
Aug 20, 2026	28.51	28.51	28.51	28.51	28.51	0.18%
Aug 19, 2026	28.46	28.46	28.46	28.46	28.46	0.39%
Aug 18, 2026	28.35	28.35	28.35	28.35	28.35	-0.94%
Aug 17, 2026	28.62	28.62	28.62	28.62	28.62	0.35%
Aug 14, 2026	28.52	28.52	28.52	28.52	28.52	0.21%
Aug 13, 2026	28.46	28.46	28.46	28.46	28.46	-0.18%
Aug 12, 2026	28.51	28.51	28.51	28.51	28.51	-0.24%
Aug 11, 2026	28.58	28.58	28.58	28.58	28.58	-0.52%
Aug 10, 2026	28.73	28.73	28.73	28.73	28.73	0.45%
Aug 7, 2026	28.60	28.60	28.60	28.60	28.60	0.95%
Aug 6, 2026	28.33	28.33	28.33	28.33	28.33	0.04%