NEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.31	27.31	27.31	27.31	27.31	0.40%
Jul 7, 2026	27.20	27.20	27.20	27.20	27.20	-0.62%
Jul 6, 2026	27.37	27.37	27.37	27.37	27.37	2.28%
Jul 2, 2026	26.76	26.76	26.76	26.76	26.76	0.98%
Jul 1, 2026	26.50	26.50	26.50	26.50	26.50	0.11%
Jun 30, 2026	26.47	26.47	26.47	26.47	26.47	-0.11%
Jun 29, 2026	26.50	26.50	26.50	26.50	26.50	0.95%
Jun 26, 2026	26.25	26.25	26.25	26.25	26.25	0.04%
Jun 25, 2026	26.24	26.24	26.24	26.24	26.24	-0.27%
Jun 24, 2026	26.31	26.31	26.31	26.31	26.31	-0.38%
Jun 23, 2026	26.41	26.41	26.41	26.41	26.41	-1.75%
Jun 22, 2026	26.88	26.88	26.88	26.88	26.88	-0.96%
Jun 18, 2026	27.14	27.14	27.14	27.14	27.14	-0.88%
Jun 17, 2026	27.38	27.38	27.38	27.38	27.38	-1.65%
Jun 16, 2026	27.84	27.84	27.84	27.84	27.84	-0.71%
Jun 15, 2026	28.04	28.04	28.04	28.04	28.04	1.30%
Jun 12, 2026	27.68	27.68	27.68	27.68	27.68	0.84%
Jun 11, 2026	27.45	27.45	27.45	27.45	27.45	1.29%
Jun 10, 2026	27.10	27.10	27.10	27.10	27.10	0.04%
Jun 9, 2026	27.09	27.09	27.09	27.09	27.09	0.71%
Jun 8, 2026	26.90	26.90	26.90	26.90	26.90	-1.50%
Jun 5, 2026	27.31	27.31	27.31	27.31	27.31	-2.11%
Jun 4, 2026	27.90	27.90	27.90	27.90	27.90	-0.39%
Jun 3, 2026	28.01	28.01	28.01	28.01	28.01	-1.06%
Jun 2, 2026	28.31	28.31	28.31	28.31	28.31	1.11%
Jun 1, 2026	28.00	28.00	28.00	28.00	28.00	0.61%
May 29, 2026	27.83	27.83	27.83	27.83	27.83	0.40%
May 28, 2026	27.72	27.72	27.72	27.72	27.72	-0.47%
May 27, 2026	27.85	27.85	27.85	27.85	27.85	-0.21%
May 26, 2026	27.91	27.91	27.91	27.91	27.91	0.94%
May 22, 2026	27.65	27.65	27.65	27.65	27.65	-0.47%
May 21, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%
May 20, 2026	27.79	27.79	27.79	27.79	27.79	0.07%
May 19, 2026	27.77	27.77	27.77	27.77	27.77	-0.75%
May 18, 2026	27.98	27.98	27.98	27.98	27.98	-0.78%
May 15, 2026	28.20	28.20	28.20	28.20	28.20	-2.25%
May 14, 2026	28.85	28.85	28.85	28.85	28.85	0.35%
May 13, 2026	28.75	28.75	28.75	28.75	28.75	-0.24%
May 12, 2026	28.82	28.82	28.82	28.82	28.82	-1.13%
May 11, 2026	29.15	29.15	29.15	29.15	29.15	0.31%
May 8, 2026	29.06	29.06	29.06	29.06	29.06	-0.10%
May 7, 2026	29.09	29.09	29.09	29.09	29.09	-0.21%
May 6, 2026	29.15	29.15	29.15	29.15	29.15	2.64%
May 5, 2026	28.40	28.40	28.40	28.40	28.40	0.85%
May 4, 2026	28.16	28.16	28.16	28.16	28.16	-0.07%
May 1, 2026	28.18	28.18	28.18	28.18	28.18	-
Apr 30, 2026	28.18	28.18	28.18	28.18	28.18	0.28%
Apr 29, 2026	28.10	28.10	28.10	28.10	28.10	-0.14%
Apr 28, 2026	28.14	28.14	28.14	28.14	28.14	-0.35%
Apr 27, 2026	28.24	28.24	28.24	28.24	28.24	-0.28%